新锐股份 sh.688257
102.53
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 61.00 | 63.68 | 60.14 | 62.96 | +5.23% | 4.84 | 3.10% |
| 2026-03-23 | 63.00 | 63.98 | 58.61 | 59.83 | -6.78% | 7.01 | 4.57% |
| 2026-03-20 | 68.40 | 69.12 | 64.00 | 64.18 | -4.55% | 6.32 | 3.77% |
| 2026-03-19 | 71.00 | 71.18 | 66.61 | 67.24 | -6.61% | 7.41 | 4.28% |
| 2026-03-18 | 71.59 | 72.98 | 70.04 | 72.00 | +1.08% | 5.97 | 3.31% |
| 2026-03-17 | 75.35 | 75.35 | 71.23 | 71.23 | -4.54% | 5.41 | 2.94% |
| 2026-03-16 | 77.11 | 77.88 | 71.00 | 74.62 | -1.80% | 9.37 | 5.08% |
| 2026-03-13 | 79.88 | 79.91 | 75.21 | 75.99 | -6.53% | 9.78 | 5.03% |
| 2026-03-12 | 81.89 | 84.79 | 79.12 | 81.30 | +0.59% | 5.88 | 2.85% |
| 2026-03-11 | 82.38 | 82.54 | 78.23 | 80.82 | +0.96% | 6.57 | 3.27% |
| 2026-03-10 | 76.98 | 82.00 | 75.19 | 80.05 | +6.46% | 8.79 | 4.40% |
| 2026-03-09 | 74.67 | 77.78 | 71.77 | 75.19 | -1.93% | 9.73 | 5.18% |
| 2026-03-06 | 75.51 | 77.40 | 74.02 | 76.67 | +3.34% | 6.38 | 3.34% |
| 2026-03-05 | 72.86 | 75.50 | 72.05 | 74.19 | +3.85% | 5.85 | 3.12% |
| 2026-03-04 | 69.43 | 73.50 | 69.20 | 71.44 | +0.73% | 4.42 | 2.45% |
| 2026-03-03 | 73.63 | 74.29 | 70.40 | 70.92 | -4.29% | 8.14 | 4.48% |
| 2026-03-02 | 64.63 | 75.34 | 64.63 | 74.10 | +14.97% | 13.29 | 7.23% |
| 2026-02-27 | 60.10 | 65.50 | 59.10 | 64.45 | +7.54% | 9.17 | 5.83% |
| 2026-02-26 | 58.10 | 62.66 | 58.10 | 59.93 | +4.28% | 7.58 | 4.98% |
| 2026-02-25 | 53.73 | 57.50 | 52.86 | 57.47 | +7.97% | 4.69 | 3.36% |