新锐股份 sh.688257
102.53
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.16 | 14.33 | 13.93 | 14.05 | -0.90% | 0.29 | 0.82% |
| 2025-05-26 | 14.11 | 14.25 | 14.07 | 14.18 | +0.60% | 0.39 | 1.06% |
| 2025-05-23 | 14.18 | 14.42 | 14.00 | 14.09 | 0.00% | 0.47 | 1.31% |
| 2025-05-22 | 14.22 | 14.39 | 14.08 | 14.09 | -0.70% | 0.39 | 1.07% |
| 2025-05-21 | 14.62 | 14.62 | 14.15 | 14.19 | -2.94% | 0.72 | 1.97% |
| 2025-05-20 | 14.93 | 14.95 | 14.31 | 14.62 | -2.08% | 0.76 | 2.04% |
| 2025-05-19 | 15.30 | 15.30 | 14.80 | 14.93 | -1.95% | 0.32 | 0.84% |
| 2025-05-16 | 14.97 | 15.27 | 14.90 | 15.23 | +1.98% | 0.32 | 0.81% |
| 2025-05-15 | 15.15 | 15.15 | 14.89 | 14.93 | -1.35% | 0.25 | 0.64% |
| 2025-05-14 | 15.42 | 15.56 | 14.85 | 15.13 | -2.68% | 0.49 | 1.27% |
| 2025-05-13 | 15.71 | 15.76 | 15.40 | 15.55 | +0.36% | 0.32 | 0.79% |
| 2025-05-12 | 16.05 | 16.19 | 15.30 | 15.49 | -1.88% | 0.83 | 2.06% |
| 2025-05-09 | 15.77 | 15.92 | 15.55 | 15.79 | +0.49% | 0.44 | 1.09% |
| 2025-05-08 | 15.37 | 15.96 | 15.22 | 15.71 | +2.67% | 0.45 | 1.11% |
| 2025-05-07 | 15.45 | 15.71 | 15.18 | 15.30 | -0.64% | 0.28 | 0.72% |
| 2025-05-06 | 15.04 | 15.43 | 15.01 | 15.40 | +2.25% | 0.33 | 0.85% |