南模生物 sh.688265
38.10
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.61 | 29.03 | 28.00 | 28.88 | +1.33% | 0.30 | 2.09% |
| 2025-06-24 | 28.99 | 29.05 | 28.38 | 28.50 | +0.32% | 0.22 | 1.53% |
| 2025-06-23 | 27.80 | 28.85 | 27.80 | 28.41 | +1.50% | 0.19 | 1.39% |
| 2025-06-20 | 28.20 | 28.69 | 27.95 | 27.99 | -0.60% | 0.19 | 1.34% |
| 2025-06-19 | 28.60 | 28.67 | 27.50 | 28.16 | -1.30% | 0.33 | 2.41% |
| 2025-06-18 | 29.53 | 29.74 | 28.51 | 28.53 | -5.22% | 0.50 | 3.53% |
| 2025-06-17 | 29.02 | 31.78 | 29.02 | 30.10 | +3.08% | 0.78 | 5.13% |
| 2025-06-16 | 28.87 | 29.23 | 28.30 | 29.20 | +2.13% | 0.23 | 1.61% |
| 2025-06-13 | 28.42 | 28.99 | 28.02 | 28.59 | +0.70% | 0.32 | 2.28% |
| 2025-06-12 | 27.89 | 28.58 | 27.83 | 28.39 | +1.61% | 0.24 | 1.70% |
| 2025-06-11 | 27.95 | 28.02 | 27.63 | 27.94 | +0.76% | 0.16 | 1.14% |
| 2025-06-10 | 27.55 | 28.15 | 27.32 | 27.73 | +0.33% | 0.22 | 1.63% |
| 2025-06-09 | 27.42 | 28.08 | 27.42 | 27.64 | +1.43% | 0.25 | 1.82% |
| 2025-06-06 | 27.49 | 27.83 | 27.08 | 27.25 | -0.18% | 0.17 | 1.22% |
| 2025-06-05 | 27.41 | 27.60 | 27.08 | 27.30 | -1.09% | 0.18 | 1.31% |
| 2025-06-04 | 27.44 | 27.80 | 26.99 | 27.60 | +1.43% | 0.24 | 1.74% |
| 2025-06-03 | 27.32 | 27.86 | 26.90 | 27.21 | -0.80% | 0.28 | 2.10% |
| 2025-05-30 | 27.20 | 27.59 | 26.99 | 27.43 | +0.11% | 0.12 | 0.90% |
| 2025-05-29 | 26.36 | 27.50 | 26.20 | 27.40 | +3.95% | 0.18 | 1.35% |
| 2025-05-28 | 27.24 | 27.24 | 26.15 | 26.36 | -1.31% | 0.12 | 0.90% |