南模生物 sh.688265
38.10
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 42.28 | 43.22 | 42.24 | 43.18 | +1.22% | 0.15 | 0.46% |
| 2026-04-21 | 42.99 | 43.48 | 42.40 | 42.66 | -1.02% | 0.17 | 0.52% |
| 2026-04-20 | 43.33 | 43.49 | 42.54 | 43.10 | -0.19% | 0.23 | 0.68% |
| 2026-04-17 | 43.85 | 43.85 | 42.69 | 43.18 | -1.35% | 0.30 | 0.90% |
| 2026-04-16 | 44.36 | 44.36 | 43.12 | 43.77 | -0.05% | 0.23 | 0.67% |
| 2026-04-15 | 44.43 | 44.55 | 43.10 | 43.79 | -0.02% | 0.33 | 0.98% |
| 2026-04-14 | 43.68 | 44.75 | 42.88 | 43.80 | +0.02% | 0.36 | 1.06% |
| 2026-04-13 | 44.50 | 44.93 | 42.85 | 43.79 | -1.60% | 0.44 | 1.31% |
| 2026-04-10 | 43.64 | 45.46 | 43.60 | 44.50 | +1.95% | 0.42 | 1.22% |
| 2026-04-09 | 43.07 | 44.66 | 42.90 | 43.65 | -1.69% | 0.24 | 0.71% |
| 2026-04-08 | 43.79 | 44.71 | 43.79 | 44.40 | +2.64% | 0.32 | 0.91% |
| 2026-04-07 | 41.92 | 44.24 | 41.69 | 43.26 | +2.39% | 0.38 | 1.13% |
| 2026-04-03 | 43.77 | 43.95 | 42.22 | 42.25 | -3.93% | 0.30 | 0.89% |
| 2026-04-02 | 44.77 | 44.85 | 43.28 | 43.98 | +1.17% | 0.62 | 1.79% |
| 2026-04-01 | 40.30 | 43.58 | 40.30 | 43.47 | +5.95% | 0.52 | 1.55% |
| 2026-03-31 | 41.51 | 42.95 | 40.71 | 41.03 | -0.65% | 0.23 | 0.72% |
| 2026-03-30 | 40.41 | 41.74 | 40.41 | 41.30 | +0.95% | 0.20 | 0.62% |
| 2026-03-27 | 38.88 | 41.25 | 38.88 | 40.91 | +3.49% | 0.27 | 0.86% |
| 2026-03-26 | 40.02 | 40.66 | 39.16 | 39.53 | -1.22% | 0.21 | 0.69% |
| 2026-03-25 | 39.70 | 40.67 | 39.70 | 40.02 | +0.38% | 0.24 | 0.77% |