南模生物 sh.688265
38.10
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.51 | 26.91 | 26.42 | 26.71 | +0.75% | 0.07 | 0.56% |
| 2025-05-26 | 26.63 | 27.07 | 26.42 | 26.51 | -1.12% | 0.11 | 0.81% |
| 2025-05-23 | 26.82 | 27.46 | 26.42 | 26.81 | -0.04% | 0.17 | 1.24% |
| 2025-05-22 | 27.55 | 27.67 | 26.80 | 26.82 | -1.72% | 0.13 | 0.95% |
| 2025-05-21 | 27.43 | 27.98 | 27.25 | 27.29 | -0.15% | 0.13 | 0.98% |
| 2025-05-20 | 26.95 | 27.42 | 26.85 | 27.33 | +1.41% | 0.13 | 0.97% |
| 2025-05-19 | 27.00 | 27.09 | 26.52 | 26.95 | +0.34% | 0.12 | 0.92% |
| 2025-05-16 | 26.28 | 26.94 | 25.88 | 26.86 | +2.72% | 0.15 | 1.13% |
| 2025-05-15 | 26.39 | 26.64 | 26.02 | 26.15 | -0.57% | 0.08 | 0.65% |
| 2025-05-14 | 26.46 | 26.69 | 26.11 | 26.30 | -0.53% | 0.09 | 0.66% |
| 2025-05-13 | 26.90 | 26.91 | 26.42 | 26.44 | -0.49% | 0.07 | 0.52% |
| 2025-05-12 | 26.69 | 27.10 | 26.43 | 26.57 | -0.67% | 0.11 | 0.81% |
| 2025-05-09 | 26.86 | 27.13 | 26.32 | 26.75 | 0.00% | 0.12 | 0.93% |
| 2025-05-08 | 26.24 | 27.09 | 26.24 | 26.75 | +0.98% | 0.11 | 0.85% |
| 2025-05-07 | 26.58 | 26.98 | 26.30 | 26.49 | +1.30% | 0.16 | 1.20% |
| 2025-05-06 | 25.13 | 26.42 | 25.00 | 26.15 | +5.96% | 0.34 | 2.67% |