泽璟制药 sh.688266
98.99
-3.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 104.94 | 110.80 | 104.21 | 105.12 | +1.01% | 5.76 | 2.04% |
| 2025-09-16 | 109.80 | 110.90 | 103.00 | 104.07 | -5.37% | 5.50 | 1.97% |
| 2025-09-15 | 113.00 | 114.97 | 109.60 | 109.98 | -2.24% | 3.50 | 1.18% |
| 2025-09-12 | 113.45 | 115.35 | 111.90 | 112.50 | -0.44% | 3.36 | 1.12% |
| 2025-09-11 | 107.16 | 115.23 | 102.56 | 113.00 | -1.24% | 7.24 | 2.51% |
| 2025-09-10 | 115.04 | 118.35 | 113.90 | 114.42 | -1.66% | 3.66 | 1.19% |
| 2025-09-09 | 117.79 | 120.00 | 113.88 | 116.35 | -1.26% | 5.55 | 1.79% |
| 2025-09-08 | 118.60 | 119.89 | 113.16 | 117.84 | -2.48% | 9.87 | 3.20% |
| 2025-09-05 | 103.36 | 122.00 | 102.98 | 120.84 | +16.42% | 10.95 | 3.65% |
| 2025-09-04 | 108.65 | 110.95 | 102.04 | 103.80 | -2.94% | 5.22 | 1.86% |
| 2025-09-03 | 106.99 | 110.39 | 106.00 | 106.94 | -0.24% | 4.63 | 1.62% |
| 2025-09-02 | 106.72 | 110.70 | 105.00 | 107.20 | +0.94% | 6.12 | 2.14% |
| 2025-09-01 | 104.53 | 108.12 | 103.61 | 106.20 | +4.11% | 5.72 | 2.04% |
| 2025-08-29 | 101.21 | 104.60 | 100.00 | 102.01 | +0.80% | 4.81 | 1.77% |
| 2025-08-28 | 102.11 | 103.33 | 96.77 | 101.20 | -1.27% | 6.37 | 2.41% |
| 2025-08-27 | 108.16 | 109.65 | 102.50 | 102.50 | -5.53% | 5.81 | 2.07% |
| 2025-08-26 | 111.90 | 116.53 | 108.31 | 108.50 | -2.44% | 4.78 | 1.61% |
| 2025-08-25 | 106.10 | 113.29 | 106.01 | 111.21 | +1.93% | 6.43 | 2.19% |
| 2025-08-22 | 108.08 | 109.38 | 105.60 | 109.10 | +1.03% | 4.75 | 1.66% |
| 2025-08-21 | 105.88 | 109.28 | 105.62 | 107.99 | +1.97% | 4.06 | 1.43% |