天智航 sh.688277
18.80
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.45 | 26.00 | 24.64 | 25.54 | +1.92% | 2.70 | 2.34% |
| 2026-02-13 | 25.10 | 25.62 | 24.77 | 25.06 | -0.36% | 2.05 | 1.78% |
| 2026-02-12 | 24.50 | 26.21 | 24.49 | 25.15 | +1.25% | 3.54 | 3.04% |
| 2026-02-11 | 25.69 | 26.20 | 24.71 | 24.84 | -2.36% | 2.72 | 2.36% |
| 2026-02-10 | 26.43 | 26.49 | 25.11 | 25.44 | -2.94% | 3.60 | 3.08% |
| 2026-02-09 | 26.80 | 27.80 | 25.98 | 26.21 | -3.11% | 4.95 | 4.11% |
| 2026-02-06 | 24.10 | 27.60 | 23.45 | 27.05 | +9.83% | 7.26 | 6.09% |
| 2026-02-05 | 23.96 | 25.28 | 23.70 | 24.63 | +2.67% | 5.31 | 4.73% |
| 2026-02-04 | 24.47 | 24.68 | 23.59 | 23.99 | -0.79% | 2.62 | 2.41% |
| 2026-02-03 | 22.89 | 24.47 | 22.89 | 24.18 | +6.10% | 3.79 | 3.49% |
| 2026-02-02 | 22.74 | 23.40 | 22.45 | 22.79 | -0.91% | 2.64 | 2.53% |
| 2026-01-30 | 23.55 | 23.93 | 22.52 | 23.00 | -4.41% | 3.34 | 3.18% |
| 2026-01-29 | 22.60 | 25.46 | 22.60 | 24.06 | +3.57% | 5.76 | 5.16% |
| 2026-01-28 | 24.02 | 24.50 | 23.16 | 23.23 | -4.48% | 3.46 | 3.22% |
| 2026-01-27 | 23.65 | 24.57 | 22.68 | 24.32 | +2.49% | 5.13 | 4.74% |
| 2026-01-26 | 23.52 | 24.70 | 23.41 | 23.73 | -1.08% | 4.82 | 4.39% |
| 2026-01-23 | 23.91 | 24.72 | 23.37 | 23.99 | +2.30% | 4.50 | 4.13% |
| 2026-01-22 | 23.68 | 24.58 | 23.37 | 23.45 | -1.80% | 5.53 | 5.07% |
| 2026-01-21 | 22.79 | 24.98 | 22.70 | 23.88 | +12.38% | 8.95 | 8.26% |
| 2026-01-20 | 22.20 | 22.84 | 20.98 | 21.25 | -5.05% | 4.88 | 4.97% |