理工导航 sh.688282
89.92
+2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 87.29 | 90.86 | 85.62 | 89.92 | +2.18% | 1.65 | 2.11% |
| 2026-05-22 | 89.26 | 92.95 | 86.80 | 88.00 | +0.46% | 2.30 | 2.90% |
| 2026-05-21 | 87.37 | 94.96 | 85.90 | 87.60 | +2.85% | 2.95 | 3.72% |
| 2026-05-20 | 85.01 | 88.48 | 81.00 | 85.17 | -0.83% | 2.34 | 3.15% |
| 2026-05-19 | 90.58 | 92.14 | 85.00 | 85.88 | -6.13% | 2.57 | 3.37% |
| 2026-05-18 | 90.12 | 93.11 | 88.55 | 91.49 | +1.66% | 2.05 | 2.56% |
| 2026-05-15 | 93.28 | 95.81 | 88.00 | 90.00 | -4.26% | 2.70 | 3.36% |
| 2026-05-14 | 101.00 | 101.00 | 93.60 | 94.00 | -6.88% | 2.67 | 3.14% |
| 2026-05-13 | 90.38 | 102.88 | 89.01 | 100.95 | +11.06% | 4.02 | 4.69% |
| 2026-05-12 | 98.26 | 99.24 | 87.50 | 90.90 | -8.41% | 3.95 | 4.91% |
| 2026-05-11 | 97.16 | 102.60 | 93.00 | 99.25 | +3.17% | 3.53 | 4.02% |
| 2026-05-08 | 90.16 | 99.99 | 88.04 | 96.20 | +9.28% | 4.46 | 5.39% |
| 2026-05-07 | 82.23 | 89.50 | 82.23 | 88.03 | +7.21% | 2.01 | 2.62% |
| 2026-05-06 | 80.19 | 84.93 | 80.19 | 82.11 | +5.89% | 2.42 | 3.32% |
| 2026-04-30 | 78.12 | 79.80 | 75.68 | 77.54 | -1.08% | 1.32 | 1.93% |
| 2026-04-29 | 79.88 | 82.49 | 78.20 | 78.39 | -1.12% | 1.07 | 1.52% |
| 2026-04-28 | 80.97 | 81.13 | 77.00 | 79.28 | -2.12% | 1.14 | 1.64% |
| 2026-04-27 | 77.95 | 82.32 | 75.40 | 81.00 | +4.79% | 1.97 | 2.82% |
| 2026-04-24 | 81.00 | 81.52 | 76.90 | 77.30 | -6.34% | 2.06 | 2.99% |
| 2026-04-23 | 88.65 | 89.00 | 82.01 | 82.53 | -6.79% | 2.53 | 3.40% |