理工导航 sh.688282
89.92
+2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 62.88 | 64.00 | 61.60 | 63.99 | +5.07% | 1.00 | 1.82% |
| 2026-03-23 | 67.49 | 68.00 | 60.06 | 60.90 | -11.60% | 1.25 | 2.23% |
| 2026-03-20 | 70.99 | 71.70 | 68.10 | 68.89 | -2.97% | 0.78 | 1.27% |
| 2026-03-19 | 71.00 | 72.19 | 69.00 | 71.00 | -2.01% | 0.69 | 1.12% |
| 2026-03-18 | 74.45 | 74.80 | 71.80 | 72.46 | -3.49% | 0.86 | 1.35% |
| 2026-03-17 | 76.90 | 77.34 | 72.00 | 75.08 | -2.37% | 1.13 | 1.74% |
| 2026-03-16 | 76.45 | 77.50 | 75.53 | 76.90 | +0.72% | 0.64 | 0.95% |
| 2026-03-13 | 75.24 | 77.18 | 74.00 | 76.35 | +0.21% | 0.61 | 0.92% |
| 2026-03-12 | 78.26 | 78.33 | 73.88 | 76.19 | -2.82% | 0.97 | 1.46% |
| 2026-03-11 | 79.93 | 80.59 | 77.09 | 78.40 | -1.91% | 0.73 | 1.06% |
| 2026-03-10 | 79.42 | 80.94 | 79.00 | 79.93 | +0.29% | 0.73 | 1.04% |
| 2026-03-09 | 81.18 | 81.60 | 78.00 | 79.70 | -3.84% | 1.19 | 1.70% |
| 2026-03-06 | 79.74 | 85.88 | 79.09 | 82.88 | +3.86% | 1.65 | 2.27% |
| 2026-03-05 | 81.10 | 81.79 | 78.53 | 79.80 | -0.68% | 1.20 | 1.71% |
| 2026-03-04 | 78.88 | 80.78 | 76.49 | 80.35 | +1.97% | 1.28 | 1.85% |
| 2026-03-03 | 81.18 | 81.18 | 78.01 | 78.80 | -3.86% | 1.33 | 1.90% |
| 2026-03-02 | 78.15 | 82.96 | 77.32 | 81.96 | +5.55% | 2.40 | 3.41% |
| 2026-02-27 | 75.50 | 79.03 | 74.53 | 77.65 | +2.75% | 1.04 | 1.52% |
| 2026-02-26 | 75.79 | 77.24 | 74.40 | 75.57 | -1.11% | 0.68 | 1.02% |
| 2026-02-25 | 75.69 | 77.90 | 74.01 | 76.42 | +1.57% | 1.01 | 1.52% |