理工导航 sh.688282
89.92
+2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 40.52 | 40.94 | 40.23 | 40.88 | +0.69% | 0.20 | 1.33% |
| 2025-05-26 | 42.50 | 42.50 | 40.47 | 40.60 | -3.13% | 0.32 | 2.14% |
| 2025-05-23 | 42.04 | 42.65 | 41.72 | 41.91 | -0.21% | 0.19 | 1.26% |
| 2025-05-22 | 41.90 | 43.55 | 41.90 | 42.00 | +0.45% | 0.43 | 2.73% |
| 2025-05-21 | 42.35 | 42.96 | 41.61 | 41.81 | -1.39% | 0.33 | 2.15% |
| 2025-05-20 | 43.41 | 43.41 | 42.28 | 42.40 | -2.73% | 0.43 | 2.75% |
| 2025-05-19 | 43.56 | 44.10 | 42.78 | 43.59 | +0.07% | 0.33 | 2.09% |
| 2025-05-16 | 43.69 | 44.56 | 43.35 | 43.56 | -1.00% | 0.30 | 1.85% |
| 2025-05-15 | 44.00 | 44.39 | 43.50 | 44.00 | +0.20% | 0.23 | 1.40% |
| 2025-05-14 | 45.40 | 45.60 | 43.88 | 43.91 | -2.83% | 0.62 | 3.81% |
| 2025-05-13 | 47.18 | 47.18 | 44.26 | 45.19 | -3.95% | 1.03 | 6.22% |
| 2025-05-12 | 42.60 | 47.50 | 42.60 | 47.05 | +9.16% | 1.44 | 8.57% |
| 2025-05-09 | 44.10 | 44.95 | 42.46 | 43.10 | -2.11% | 0.60 | 3.81% |
| 2025-05-08 | 43.91 | 44.25 | 42.00 | 44.03 | +0.18% | 0.61 | 3.82% |
| 2025-05-07 | 42.65 | 47.60 | 42.65 | 43.95 | +3.17% | 1.10 | 6.80% |
| 2025-05-06 | 43.40 | 43.40 | 41.50 | 42.60 | -5.79% | 0.90 | 5.81% |