理工导航 sh.688282
89.92
+2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 41.81 | 47.67 | 41.81 | 47.30 | +13.02% | 1.28 | 7.78% |
| 2025-06-24 | 41.46 | 42.06 | 41.24 | 41.85 | +0.31% | 0.30 | 1.99% |
| 2025-06-23 | 40.83 | 41.92 | 40.55 | 41.72 | +1.43% | 0.25 | 1.66% |
| 2025-06-20 | 41.46 | 42.37 | 40.70 | 41.13 | -1.98% | 0.25 | 1.66% |
| 2025-06-19 | 41.07 | 41.98 | 40.40 | 41.96 | +2.42% | 0.59 | 3.91% |
| 2025-06-18 | 41.29 | 41.29 | 40.60 | 40.97 | +0.59% | 0.23 | 1.54% |
| 2025-06-17 | 41.34 | 41.35 | 40.55 | 40.73 | -0.56% | 0.22 | 1.48% |
| 2025-06-16 | 40.64 | 41.36 | 40.47 | 40.96 | +0.39% | 0.33 | 2.20% |
| 2025-06-13 | 40.40 | 41.36 | 40.21 | 40.80 | +0.99% | 0.32 | 2.16% |
| 2025-06-12 | 40.45 | 41.40 | 40.28 | 40.40 | -0.12% | 0.42 | 2.84% |
| 2025-06-11 | 40.52 | 40.73 | 40.02 | 40.45 | -0.17% | 0.23 | 1.54% |
| 2025-06-10 | 41.00 | 41.35 | 40.35 | 40.52 | -0.93% | 0.25 | 1.71% |
| 2025-06-09 | 41.01 | 42.10 | 40.75 | 40.90 | -0.97% | 0.34 | 2.30% |
| 2025-06-06 | 41.33 | 42.14 | 41.07 | 41.30 | -1.43% | 0.22 | 1.43% |
| 2025-06-05 | 41.24 | 42.65 | 40.50 | 41.90 | +2.32% | 0.37 | 2.45% |
| 2025-06-04 | 40.85 | 41.25 | 40.80 | 40.95 | +0.42% | 0.15 | 0.98% |
| 2025-06-03 | 40.99 | 41.45 | 40.30 | 40.78 | -0.12% | 0.21 | 1.42% |
| 2025-05-30 | 41.68 | 41.68 | 40.50 | 40.83 | -1.92% | 0.22 | 1.46% |
| 2025-05-29 | 41.50 | 42.12 | 41.40 | 41.63 | +0.05% | 0.19 | 1.24% |
| 2025-05-28 | 40.55 | 42.01 | 40.55 | 41.61 | +1.79% | 0.32 | 2.12% |