高铁电气 sh.688285
8.83
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.00 | 9.13 | 8.91 | 9.03 | +0.56% | 0.29 | 0.85% |
| 2025-09-16 | 8.84 | 9.00 | 8.82 | 8.98 | +1.70% | 0.24 | 0.71% |
| 2025-09-15 | 8.86 | 8.86 | 8.75 | 8.83 | -0.11% | 0.13 | 0.38% |
| 2025-09-12 | 8.94 | 8.94 | 8.81 | 8.84 | -0.56% | 0.19 | 0.57% |
| 2025-09-11 | 8.89 | 8.92 | 8.72 | 8.89 | 0.00% | 0.22 | 0.65% |
| 2025-09-10 | 8.84 | 8.92 | 8.80 | 8.89 | +0.56% | 0.18 | 0.54% |
| 2025-09-09 | 8.96 | 8.98 | 8.76 | 8.84 | -1.12% | 0.20 | 0.59% |
| 2025-09-08 | 8.79 | 8.95 | 8.71 | 8.94 | +2.17% | 0.25 | 0.75% |
| 2025-09-05 | 8.69 | 8.75 | 8.59 | 8.75 | +1.39% | 0.22 | 0.66% |
| 2025-09-04 | 8.56 | 8.71 | 8.50 | 8.63 | +0.23% | 0.29 | 0.89% |
| 2025-09-03 | 8.87 | 8.89 | 8.50 | 8.61 | -2.93% | 0.24 | 0.74% |
| 2025-09-02 | 8.85 | 8.92 | 8.62 | 8.87 | -0.34% | 0.30 | 0.91% |
| 2025-09-01 | 8.77 | 8.91 | 8.77 | 8.90 | +1.02% | 0.27 | 0.80% |
| 2025-08-29 | 8.89 | 8.94 | 8.76 | 8.81 | -0.56% | 0.32 | 0.96% |
| 2025-08-28 | 8.94 | 9.14 | 8.57 | 8.86 | -1.66% | 0.57 | 1.71% |
| 2025-08-27 | 9.48 | 9.48 | 8.84 | 9.01 | -4.95% | 0.56 | 1.61% |
| 2025-08-26 | 9.17 | 9.61 | 9.14 | 9.48 | +3.15% | 0.57 | 1.60% |
| 2025-08-25 | 9.16 | 9.30 | 9.15 | 9.19 | +0.33% | 0.32 | 0.93% |
| 2025-08-22 | 9.19 | 9.20 | 9.08 | 9.16 | -0.43% | 0.24 | 0.70% |
| 2025-08-21 | 9.32 | 9.32 | 9.18 | 9.20 | -0.65% | 0.20 | 0.58% |