迈得医疗 sh.688310
18.17
+9.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.78 | 15.09 | 14.33 | 14.96 | +3.17% | 0.62 | 2.54% |
| 2025-06-24 | 14.49 | 14.69 | 14.26 | 14.50 | +0.42% | 0.40 | 1.66% |
| 2025-06-23 | 14.15 | 14.60 | 14.03 | 14.44 | +1.40% | 0.34 | 1.43% |
| 2025-06-20 | 13.73 | 14.65 | 13.49 | 14.24 | +4.09% | 0.78 | 3.34% |
| 2025-06-19 | 14.08 | 14.30 | 13.58 | 13.68 | -3.25% | 0.54 | 2.35% |
| 2025-06-18 | 14.53 | 14.62 | 14.07 | 14.14 | -3.02% | 0.44 | 1.86% |
| 2025-06-17 | 14.48 | 15.04 | 14.30 | 14.58 | +0.90% | 0.66 | 2.72% |
| 2025-06-16 | 14.99 | 15.18 | 14.37 | 14.45 | -3.60% | 0.68 | 2.78% |
| 2025-06-13 | 15.37 | 16.46 | 14.81 | 14.99 | -3.60% | 1.15 | 4.47% |
| 2025-06-12 | 15.30 | 15.56 | 14.40 | 15.55 | +0.65% | 1.41 | 5.60% |
| 2025-06-11 | 16.00 | 16.00 | 14.84 | 15.45 | -3.38% | 1.14 | 4.54% |
| 2025-06-10 | 16.05 | 16.20 | 15.40 | 15.99 | -0.37% | 0.91 | 3.47% |
| 2025-06-09 | 15.18 | 16.05 | 15.10 | 16.05 | +3.82% | 0.96 | 3.65% |
| 2025-06-06 | 14.82 | 15.55 | 14.46 | 15.46 | +3.76% | 0.93 | 3.71% |
| 2025-06-05 | 14.50 | 15.15 | 14.50 | 14.90 | +2.34% | 0.66 | 2.69% |
| 2025-06-04 | 14.62 | 14.88 | 14.13 | 14.56 | -0.34% | 0.70 | 2.92% |
| 2025-06-03 | 14.30 | 14.85 | 14.02 | 14.61 | +1.67% | 0.83 | 3.49% |
| 2025-05-30 | 14.08 | 14.83 | 14.02 | 14.37 | +1.63% | 0.62 | 2.61% |
| 2025-05-29 | 14.10 | 14.98 | 13.79 | 14.14 | +0.78% | 1.00 | 4.19% |
| 2025-05-28 | 13.55 | 14.40 | 13.55 | 14.03 | +3.47% | 0.73 | 3.12% |