迈得医疗 sh.688310
18.17
+9.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.79 | 15.17 | 14.46 | 15.15 | +3.84% | 0.48 | 1.94% |
| 2026-03-23 | 15.35 | 15.62 | 14.22 | 14.59 | -6.23% | 0.53 | 2.15% |
| 2026-03-20 | 16.34 | 16.44 | 15.46 | 15.56 | -4.66% | 0.50 | 1.89% |
| 2026-03-19 | 16.37 | 16.76 | 16.28 | 16.32 | -2.28% | 0.27 | 0.98% |
| 2026-03-18 | 16.27 | 16.74 | 16.25 | 16.70 | +2.64% | 0.34 | 1.25% |
| 2026-03-17 | 16.79 | 16.82 | 16.27 | 16.27 | -2.69% | 0.28 | 1.02% |
| 2026-03-16 | 16.51 | 16.83 | 16.50 | 16.72 | +0.18% | 0.31 | 1.12% |
| 2026-03-13 | 16.93 | 17.09 | 16.62 | 16.69 | -0.95% | 0.27 | 0.96% |
| 2026-03-12 | 17.24 | 17.26 | 16.75 | 16.85 | -1.92% | 0.31 | 1.08% |
| 2026-03-11 | 17.35 | 17.40 | 17.13 | 17.18 | -0.69% | 0.29 | 1.01% |
| 2026-03-10 | 17.12 | 17.32 | 16.94 | 17.30 | +2.13% | 0.30 | 1.06% |
| 2026-03-09 | 16.91 | 17.23 | 16.60 | 16.94 | -0.82% | 0.51 | 1.81% |
| 2026-03-06 | 16.61 | 17.23 | 16.61 | 17.08 | +2.21% | 0.31 | 1.09% |
| 2026-03-05 | 16.49 | 16.94 | 16.48 | 16.71 | +1.95% | 0.38 | 1.38% |
| 2026-03-04 | 16.26 | 16.61 | 16.25 | 16.39 | +0.06% | 0.53 | 1.93% |
| 2026-03-03 | 17.34 | 17.45 | 16.25 | 16.38 | -5.65% | 0.64 | 2.31% |
| 2026-03-02 | 17.78 | 17.95 | 17.07 | 17.36 | -2.42% | 0.64 | 2.21% |
| 2026-02-27 | 17.69 | 17.88 | 17.46 | 17.79 | +0.51% | 0.61 | 2.06% |
| 2026-02-26 | 17.83 | 17.94 | 17.61 | 17.70 | -0.73% | 0.37 | 1.26% |
| 2026-02-25 | 17.93 | 17.98 | 17.70 | 17.83 | +0.11% | 0.31 | 1.04% |