迈得医疗 sh.688310
18.17
+9.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.48 | 13.89 | 13.32 | 13.56 | -0.15% | 0.45 | 2.00% |
| 2025-05-26 | 13.14 | 14.02 | 13.07 | 13.58 | +2.72% | 0.96 | 4.26% |
| 2025-05-23 | 12.89 | 13.95 | 12.61 | 13.22 | +4.01% | 0.96 | 4.32% |
| 2025-05-22 | 13.04 | 13.12 | 12.55 | 12.71 | -3.49% | 0.29 | 1.37% |
| 2025-05-21 | 13.00 | 13.25 | 12.82 | 13.17 | +0.61% | 0.52 | 2.39% |
| 2025-05-20 | 12.40 | 13.11 | 12.18 | 13.09 | +5.91% | 0.60 | 2.83% |
| 2025-05-19 | 11.95 | 12.40 | 11.74 | 12.36 | +4.75% | 0.49 | 2.42% |
| 2025-05-16 | 11.60 | 11.90 | 11.56 | 11.80 | +1.29% | 0.18 | 0.92% |
| 2025-05-15 | 11.70 | 11.76 | 11.53 | 11.65 | +0.26% | 0.16 | 0.83% |
| 2025-05-14 | 11.81 | 11.86 | 11.54 | 11.62 | -1.69% | 0.19 | 0.96% |
| 2025-05-13 | 11.83 | 11.95 | 11.75 | 11.82 | +0.17% | 0.14 | 0.72% |
| 2025-05-12 | 11.90 | 11.95 | 11.63 | 11.80 | +0.25% | 0.16 | 0.84% |
| 2025-05-09 | 11.98 | 11.98 | 11.56 | 11.77 | -0.68% | 0.17 | 0.90% |
| 2025-05-08 | 11.47 | 11.95 | 11.40 | 11.85 | +2.86% | 0.26 | 1.33% |
| 2025-05-07 | 11.48 | 11.74 | 11.42 | 11.52 | +1.50% | 0.25 | 1.31% |
| 2025-05-06 | 11.34 | 11.45 | 11.03 | 11.35 | +1.07% | 0.21 | 1.10% |