禾川科技 sh.688320
41.28
+1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 37.81 | 37.81 | 35.76 | 36.08 | -2.38% | 1.74 | 3.18% |
| 2026-02-13 | 36.50 | 37.08 | 36.20 | 36.96 | +1.32% | 1.18 | 2.12% |
| 2026-02-12 | 35.51 | 36.97 | 35.50 | 36.48 | +2.27% | 1.27 | 2.30% |
| 2026-02-11 | 36.46 | 36.62 | 35.52 | 35.67 | -1.14% | 0.81 | 1.50% |
| 2026-02-10 | 35.77 | 36.87 | 35.38 | 36.08 | +1.58% | 1.21 | 2.21% |
| 2026-02-09 | 35.35 | 35.96 | 35.10 | 35.52 | +1.66% | 0.87 | 1.62% |
| 2026-02-06 | 34.46 | 35.48 | 33.88 | 34.94 | +1.28% | 0.87 | 1.65% |
| 2026-02-05 | 35.50 | 35.50 | 34.34 | 34.50 | -2.46% | 0.65 | 1.23% |
| 2026-02-04 | 34.93 | 35.46 | 34.50 | 35.37 | +0.65% | 0.78 | 1.48% |
| 2026-02-03 | 33.84 | 35.17 | 33.55 | 35.14 | +4.74% | 1.23 | 2.35% |
| 2026-02-02 | 34.30 | 34.65 | 33.53 | 33.55 | -1.58% | 0.92 | 1.77% |
| 2026-01-30 | 33.88 | 34.48 | 33.16 | 34.09 | +0.26% | 1.02 | 2.00% |
| 2026-01-29 | 34.67 | 35.45 | 33.80 | 34.00 | -2.80% | 1.19 | 2.28% |
| 2026-01-28 | 36.81 | 36.88 | 34.92 | 34.98 | -4.66% | 1.46 | 2.72% |
| 2026-01-27 | 35.82 | 36.78 | 33.72 | 36.69 | +1.95% | 2.42 | 4.55% |
| 2026-01-26 | 38.48 | 39.39 | 35.86 | 35.99 | -5.83% | 2.44 | 4.38% |
| 2026-01-23 | 37.70 | 38.50 | 37.40 | 38.22 | +2.33% | 1.84 | 3.21% |
| 2026-01-22 | 37.67 | 38.50 | 37.04 | 37.35 | -0.88% | 1.29 | 2.28% |
| 2026-01-21 | 37.40 | 37.98 | 36.83 | 37.68 | -0.05% | 1.38 | 2.43% |
| 2026-01-20 | 38.09 | 38.62 | 37.00 | 37.70 | -0.05% | 1.88 | 3.29% |