赛科希德 sh.688338
27.88
-1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 26.49 | 26.75 | 26.49 | 26.56 | +0.11% | 0.25 | 0.90% |
| 2025-07-22 | 26.66 | 26.92 | 26.41 | 26.53 | -0.49% | 0.41 | 1.46% |
| 2025-07-21 | 26.57 | 26.82 | 26.46 | 26.66 | +0.23% | 0.26 | 0.91% |
| 2025-07-18 | 26.87 | 26.93 | 26.34 | 26.60 | -0.37% | 0.36 | 1.27% |
| 2025-07-17 | 26.80 | 26.83 | 26.54 | 26.70 | -0.34% | 0.34 | 1.20% |
| 2025-07-16 | 26.22 | 26.82 | 25.93 | 26.79 | +2.13% | 0.62 | 2.19% |
| 2025-07-15 | 25.70 | 26.46 | 25.49 | 26.23 | +1.47% | 0.57 | 2.08% |
| 2025-07-14 | 25.45 | 25.87 | 25.37 | 25.85 | +1.37% | 0.31 | 1.14% |
| 2025-07-11 | 25.50 | 25.57 | 25.23 | 25.50 | -0.20% | 0.31 | 1.15% |
| 2025-07-10 | 25.49 | 25.81 | 25.22 | 25.55 | +0.79% | 0.54 | 1.97% |
| 2025-07-09 | 25.43 | 25.48 | 25.20 | 25.35 | +0.16% | 0.23 | 0.86% |
| 2025-07-08 | 25.07 | 25.44 | 24.98 | 25.31 | +1.12% | 0.27 | 1.00% |
| 2025-07-07 | 25.15 | 25.43 | 24.92 | 25.03 | 0.00% | 0.30 | 1.11% |
| 2025-07-04 | 25.00 | 25.20 | 24.86 | 25.03 | +0.28% | 0.21 | 0.80% |
| 2025-07-03 | 25.11 | 25.15 | 24.86 | 24.96 | -0.16% | 0.26 | 0.98% |
| 2025-07-02 | 25.30 | 25.33 | 24.91 | 25.00 | -1.11% | 0.20 | 0.77% |
| 2025-07-01 | 25.26 | 25.35 | 25.04 | 25.28 | +0.40% | 0.22 | 0.84% |
| 2025-06-30 | 24.90 | 25.23 | 24.74 | 25.18 | +1.21% | 0.22 | 0.81% |
| 2025-06-27 | 24.88 | 25.13 | 24.76 | 24.88 | -0.40% | 0.21 | 0.81% |
| 2025-06-26 | 24.76 | 24.99 | 24.58 | 24.98 | +0.85% | 0.26 | 1.00% |