赛科希德 sh.688338
27.88
-1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.63 | 24.85 | 24.35 | 24.77 | +0.28% | 0.23 | 0.89% |
| 2025-06-24 | 24.39 | 24.75 | 24.06 | 24.70 | +2.87% | 0.21 | 0.81% |
| 2025-06-23 | 23.60 | 24.07 | 23.40 | 24.01 | +1.82% | 0.13 | 0.50% |
| 2025-06-20 | 23.97 | 24.03 | 23.58 | 23.58 | -1.30% | 0.16 | 0.61% |
| 2025-06-19 | 24.21 | 24.33 | 23.82 | 23.89 | -1.53% | 0.17 | 0.66% |
| 2025-06-18 | 24.68 | 24.68 | 24.13 | 24.26 | -1.42% | 0.20 | 0.76% |
| 2025-06-17 | 24.89 | 25.17 | 24.46 | 24.61 | -0.69% | 0.32 | 1.21% |
| 2025-06-16 | 24.20 | 25.21 | 24.04 | 24.78 | +3.16% | 0.43 | 1.63% |
| 2025-06-13 | 24.26 | 24.44 | 23.98 | 24.02 | -1.27% | 0.17 | 0.67% |
| 2025-06-12 | 24.24 | 24.40 | 24.13 | 24.33 | +0.21% | 0.17 | 0.65% |
| 2025-06-11 | 24.36 | 24.38 | 24.20 | 24.28 | +0.41% | 0.14 | 0.54% |
| 2025-06-10 | 24.38 | 24.53 | 23.96 | 24.18 | -0.81% | 0.23 | 0.90% |
| 2025-06-09 | 24.16 | 24.46 | 24.16 | 24.38 | +0.78% | 0.23 | 0.90% |
| 2025-06-06 | 24.28 | 24.40 | 23.98 | 24.19 | -0.57% | 0.20 | 0.77% |
| 2025-06-05 | 24.32 | 24.46 | 24.16 | 24.33 | +0.24% | 0.21 | 0.79% |
| 2025-06-04 | 24.14 | 24.32 | 24.05 | 24.27 | +0.61% | 0.19 | 0.75% |
| 2025-06-03 | 23.87 | 24.14 | 23.70 | 24.12 | +1.33% | 0.20 | 0.78% |
| 2025-05-30 | 23.74 | 24.13 | 23.74 | 23.81 | -0.45% | 0.15 | 0.58% |
| 2025-05-29 | 23.38 | 23.92 | 23.31 | 23.91 | +2.50% | 0.22 | 0.85% |
| 2025-05-28 | 23.49 | 23.68 | 23.22 | 23.33 | -0.55% | 0.15 | 0.58% |