赛科希德 sh.688338
27.88
-1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.49 | 23.63 | 23.35 | 23.46 | -0.08% | 0.14 | 0.56% |
| 2025-05-26 | 23.49 | 23.56 | 23.15 | 23.48 | -0.42% | 0.17 | 0.68% |
| 2025-05-23 | 23.61 | 24.12 | 23.51 | 23.58 | -0.08% | 0.22 | 0.86% |
| 2025-05-22 | 23.98 | 24.13 | 23.59 | 23.60 | -1.65% | 0.16 | 0.63% |
| 2025-05-21 | 24.13 | 24.23 | 23.98 | 23.99 | -0.57% | 0.14 | 0.53% |
| 2025-05-20 | 23.86 | 24.13 | 23.71 | 24.13 | +1.12% | 0.19 | 0.73% |
| 2025-05-19 | 23.86 | 23.89 | 23.62 | 23.87 | +0.29% | 0.13 | 0.49% |
| 2025-05-16 | 23.65 | 23.86 | 23.45 | 23.80 | +1.01% | 0.15 | 0.59% |
| 2025-05-15 | 23.69 | 23.71 | 23.34 | 23.56 | -0.54% | 0.11 | 0.45% |
| 2025-05-14 | 23.89 | 23.98 | 23.61 | 23.69 | -0.83% | 0.12 | 0.46% |
| 2025-05-13 | 23.99 | 24.12 | 23.85 | 23.89 | +0.08% | 0.17 | 0.65% |
| 2025-05-12 | 23.83 | 23.92 | 23.60 | 23.87 | +0.96% | 0.17 | 0.66% |
| 2025-05-09 | 23.75 | 23.90 | 23.54 | 23.64 | -0.95% | 0.17 | 0.66% |
| 2025-05-08 | 23.59 | 24.11 | 23.51 | 23.87 | +0.88% | 0.19 | 0.74% |
| 2025-05-07 | 23.69 | 23.96 | 23.51 | 23.66 | +0.21% | 0.20 | 0.78% |
| 2025-05-06 | 23.42 | 23.76 | 23.31 | 23.61 | +1.31% | 0.16 | 0.63% |