博力威 sh.688345
59.95
+9.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 27.00 | 27.24 | 26.51 | 26.79 | -0.26% | 0.32 | 1.20% |
| 2025-07-22 | 27.29 | 27.66 | 26.75 | 26.86 | -1.58% | 0.41 | 1.52% |
| 2025-07-21 | 27.05 | 27.48 | 26.92 | 27.29 | +0.70% | 0.36 | 1.33% |
| 2025-07-18 | 27.27 | 27.27 | 26.71 | 27.10 | +0.86% | 0.30 | 1.11% |
| 2025-07-17 | 26.31 | 27.50 | 26.31 | 26.87 | +0.79% | 0.31 | 1.15% |
| 2025-07-16 | 26.58 | 27.25 | 26.25 | 26.66 | +1.02% | 0.41 | 1.55% |
| 2025-07-15 | 26.30 | 26.59 | 26.00 | 26.39 | +0.34% | 0.32 | 1.23% |
| 2025-07-14 | 25.86 | 26.47 | 25.86 | 26.30 | +0.96% | 0.32 | 1.20% |
| 2025-07-11 | 26.08 | 26.42 | 25.82 | 26.05 | -0.04% | 0.29 | 1.11% |
| 2025-07-10 | 26.23 | 26.33 | 25.80 | 26.06 | -0.69% | 0.24 | 0.92% |
| 2025-07-09 | 26.23 | 26.98 | 25.80 | 26.24 | -0.04% | 0.37 | 1.41% |
| 2025-07-08 | 25.85 | 26.39 | 25.83 | 26.25 | +0.96% | 0.30 | 1.14% |
| 2025-07-07 | 25.98 | 26.05 | 25.46 | 26.00 | +1.25% | 0.25 | 0.96% |
| 2025-07-04 | 26.58 | 26.58 | 25.49 | 25.68 | -3.17% | 0.40 | 1.54% |
| 2025-07-03 | 26.58 | 26.73 | 25.80 | 26.52 | -0.26% | 0.43 | 1.65% |
| 2025-07-02 | 26.60 | 26.86 | 26.20 | 26.59 | -0.52% | 0.35 | 1.34% |
| 2025-07-01 | 27.53 | 27.55 | 26.10 | 26.73 | -2.98% | 0.61 | 2.29% |
| 2025-06-30 | 27.47 | 27.84 | 27.02 | 27.55 | +1.51% | 0.55 | 2.02% |
| 2025-06-27 | 27.06 | 29.17 | 26.83 | 27.14 | +0.78% | 0.85 | 3.08% |
| 2025-06-26 | 26.60 | 27.90 | 26.55 | 26.93 | -1.17% | 0.70 | 2.57% |