博力威 sh.688345
59.95
+9.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.25 | 27.25 | 26.00 | 27.25 | +3.81% | 0.90 | 3.38% |
| 2025-06-24 | 24.05 | 26.52 | 24.00 | 26.25 | +8.92% | 0.72 | 2.84% |
| 2025-06-23 | 23.80 | 24.15 | 23.40 | 24.10 | +2.34% | 0.28 | 1.17% |
| 2025-06-20 | 23.38 | 24.75 | 23.21 | 23.55 | +0.94% | 0.29 | 1.22% |
| 2025-06-19 | 24.04 | 24.94 | 23.28 | 23.33 | -2.95% | 0.32 | 1.35% |
| 2025-06-18 | 23.74 | 24.28 | 23.29 | 24.04 | +0.25% | 0.20 | 0.86% |
| 2025-06-17 | 24.22 | 24.58 | 23.68 | 23.98 | -0.04% | 0.18 | 0.76% |
| 2025-06-16 | 23.59 | 24.60 | 23.02 | 23.99 | +3.49% | 0.40 | 1.69% |
| 2025-06-13 | 23.83 | 24.19 | 23.11 | 23.18 | -3.50% | 0.25 | 1.05% |
| 2025-06-12 | 23.91 | 24.49 | 23.81 | 24.02 | -0.78% | 0.25 | 1.06% |
| 2025-06-11 | 25.01 | 25.12 | 24.01 | 24.21 | -1.67% | 0.49 | 1.99% |
| 2025-06-10 | 25.05 | 25.48 | 24.36 | 24.62 | -1.95% | 0.64 | 2.59% |
| 2025-06-09 | 23.07 | 25.39 | 22.73 | 25.11 | +9.51% | 0.68 | 2.75% |
| 2025-06-06 | 22.61 | 23.34 | 22.55 | 22.93 | +1.51% | 0.24 | 1.05% |
| 2025-06-05 | 22.36 | 22.73 | 22.13 | 22.59 | +0.80% | 0.15 | 0.69% |
| 2025-06-04 | 22.30 | 22.93 | 22.30 | 22.41 | +0.99% | 0.20 | 0.87% |
| 2025-06-03 | 22.78 | 22.78 | 22.12 | 22.19 | -1.64% | 0.31 | 1.40% |
| 2025-05-30 | 23.00 | 23.09 | 22.46 | 22.56 | -1.87% | 0.13 | 0.59% |
| 2025-05-29 | 23.13 | 23.27 | 22.78 | 22.99 | +0.92% | 0.17 | 0.73% |
| 2025-05-28 | 23.34 | 23.46 | 22.60 | 22.78 | -0.96% | 0.13 | 0.56% |