博力威 sh.688345
59.95
+9.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.19 | 23.31 | 22.55 | 23.00 | +0.44% | 0.17 | 0.76% |
| 2025-05-26 | 22.98 | 23.10 | 22.70 | 22.90 | +0.57% | 0.17 | 0.73% |
| 2025-05-23 | 22.90 | 23.33 | 22.62 | 22.77 | -1.39% | 0.21 | 0.92% |
| 2025-05-22 | 24.08 | 24.27 | 23.09 | 23.09 | -4.07% | 0.28 | 1.21% |
| 2025-05-21 | 24.59 | 24.59 | 23.61 | 24.07 | +0.08% | 0.32 | 1.35% |
| 2025-05-20 | 22.86 | 24.38 | 22.86 | 24.05 | +4.84% | 0.40 | 1.69% |
| 2025-05-19 | 23.71 | 23.71 | 22.56 | 22.94 | -3.21% | 0.33 | 1.44% |
| 2025-05-16 | 22.97 | 24.19 | 22.77 | 23.70 | +3.18% | 0.42 | 1.79% |
| 2025-05-15 | 22.76 | 23.26 | 22.50 | 22.97 | -0.30% | 0.18 | 0.78% |
| 2025-05-14 | 22.82 | 23.32 | 22.56 | 23.04 | +0.92% | 0.25 | 1.08% |
| 2025-05-13 | 23.09 | 23.09 | 22.66 | 22.83 | -0.52% | 0.22 | 0.97% |
| 2025-05-12 | 22.25 | 23.31 | 22.23 | 22.95 | +3.61% | 0.38 | 1.68% |
| 2025-05-09 | 22.47 | 22.80 | 21.92 | 22.15 | -1.20% | 0.23 | 1.04% |
| 2025-05-08 | 22.26 | 22.69 | 22.19 | 22.42 | -0.22% | 0.30 | 1.32% |
| 2025-05-07 | 22.87 | 23.37 | 22.16 | 22.47 | -2.52% | 0.45 | 2.01% |
| 2025-05-06 | 21.19 | 23.12 | 21.12 | 23.05 | +9.35% | 0.70 | 3.12% |