工大高科 sh.688367
35.96
-2.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.27 | 17.34 | 17.09 | 17.18 | -0.06% | 0.21 | 1.36% |
| 2025-06-24 | 16.71 | 17.19 | 16.66 | 17.19 | +3.22% | 0.17 | 1.13% |
| 2025-06-23 | 16.30 | 16.70 | 16.25 | 16.66 | +1.88% | 0.11 | 0.79% |
| 2025-06-20 | 16.61 | 16.81 | 16.30 | 16.35 | -1.08% | 0.14 | 0.94% |
| 2025-06-19 | 17.00 | 17.12 | 16.50 | 16.53 | -3.15% | 0.19 | 1.26% |
| 2025-06-18 | 17.21 | 17.23 | 16.97 | 17.06 | -0.75% | 0.10 | 0.69% |
| 2025-06-17 | 17.30 | 17.30 | 16.99 | 17.19 | -0.17% | 0.11 | 0.74% |
| 2025-06-16 | 17.14 | 17.39 | 16.99 | 17.22 | +0.70% | 0.14 | 0.96% |
| 2025-06-13 | 17.24 | 17.33 | 16.92 | 17.10 | -0.81% | 0.10 | 0.64% |
| 2025-06-12 | 17.37 | 17.37 | 17.16 | 17.24 | -0.40% | 0.05 | 0.33% |
| 2025-06-11 | 17.28 | 17.34 | 17.11 | 17.31 | +0.99% | 0.11 | 0.69% |
| 2025-06-10 | 17.36 | 17.45 | 16.98 | 17.14 | -1.15% | 0.14 | 0.95% |
| 2025-06-09 | 17.28 | 17.44 | 17.22 | 17.34 | +0.75% | 0.17 | 1.08% |
| 2025-06-06 | 17.12 | 17.28 | 17.01 | 17.21 | +0.58% | 0.14 | 0.95% |
| 2025-06-05 | 17.11 | 17.25 | 17.02 | 17.11 | -0.12% | 0.11 | 0.74% |
| 2025-06-04 | 17.23 | 17.26 | 17.07 | 17.13 | +0.06% | 0.09 | 0.59% |
| 2025-06-03 | 16.94 | 17.25 | 16.89 | 17.12 | +0.82% | 0.14 | 0.92% |
| 2025-05-30 | 17.10 | 17.13 | 16.86 | 16.98 | -0.87% | 0.11 | 0.75% |
| 2025-05-29 | 16.81 | 17.19 | 16.81 | 17.13 | +1.17% | 0.11 | 0.76% |
| 2025-05-28 | 17.04 | 17.15 | 16.78 | 16.93 | 0.00% | 0.10 | 0.68% |