工大高科 sh.688367
35.96
-2.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.79 | 17.04 | 16.77 | 16.93 | +0.47% | 0.10 | 0.67% |
| 2025-05-26 | 16.82 | 17.11 | 16.76 | 16.86 | +0.71% | 0.15 | 1.02% |
| 2025-05-23 | 16.90 | 17.14 | 16.69 | 16.74 | -1.23% | 0.20 | 1.36% |
| 2025-05-22 | 17.24 | 17.35 | 16.87 | 16.94 | -1.39% | 0.13 | 0.88% |
| 2025-05-21 | 17.28 | 17.28 | 17.00 | 17.18 | -0.12% | 0.10 | 0.69% |
| 2025-05-20 | 17.00 | 17.26 | 16.92 | 17.20 | +1.17% | 0.12 | 0.77% |
| 2025-05-19 | 16.98 | 17.11 | 16.80 | 17.00 | +1.24% | 0.14 | 0.93% |
| 2025-05-16 | 16.81 | 16.98 | 16.70 | 16.80 | +0.24% | 0.12 | 0.84% |
| 2025-05-15 | 16.70 | 16.89 | 16.66 | 16.76 | +0.06% | 0.08 | 0.55% |
| 2025-05-14 | 16.80 | 16.97 | 16.72 | 16.75 | -0.94% | 0.11 | 0.71% |
| 2025-05-13 | 17.03 | 17.09 | 16.79 | 16.91 | 0.00% | 0.11 | 0.73% |
| 2025-05-12 | 16.78 | 17.08 | 16.78 | 16.91 | +1.37% | 0.16 | 1.06% |
| 2025-05-09 | 16.76 | 16.88 | 16.41 | 16.68 | -0.24% | 0.20 | 1.35% |
| 2025-05-08 | 16.56 | 16.75 | 16.32 | 16.72 | +2.19% | 0.17 | 1.19% |
| 2025-05-07 | 16.37 | 16.75 | 16.27 | 16.36 | -0.06% | 0.25 | 1.68% |
| 2025-05-06 | 15.97 | 16.66 | 15.97 | 16.37 | +2.62% | 0.33 | 2.30% |