工大高科 sh.688367
35.96
-2.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 36.00 | 37.13 | 34.60 | 37.09 | +7.79% | 0.85 | 2.71% |
| 2026-03-23 | 37.01 | 37.37 | 34.01 | 34.41 | -9.04% | 0.91 | 2.91% |
| 2026-03-20 | 38.07 | 38.40 | 36.18 | 37.83 | +0.69% | 1.00 | 3.05% |
| 2026-03-19 | 37.50 | 39.20 | 37.00 | 37.57 | -0.16% | 1.28 | 3.83% |
| 2026-03-18 | 36.66 | 37.68 | 35.75 | 37.63 | +3.66% | 0.76 | 2.37% |
| 2026-03-17 | 38.76 | 39.49 | 36.11 | 36.30 | -6.01% | 1.31 | 3.98% |
| 2026-03-16 | 35.80 | 39.63 | 35.20 | 38.62 | +9.97% | 1.77 | 5.39% |
| 2026-03-13 | 36.01 | 36.20 | 35.00 | 35.12 | -2.25% | 0.50 | 1.61% |
| 2026-03-12 | 35.07 | 36.64 | 35.05 | 35.93 | +2.54% | 0.78 | 2.48% |
| 2026-03-11 | 35.75 | 36.67 | 34.89 | 35.04 | -3.42% | 0.57 | 1.82% |
| 2026-03-10 | 35.32 | 36.73 | 35.19 | 36.28 | +3.72% | 0.63 | 1.98% |
| 2026-03-09 | 35.68 | 35.68 | 33.90 | 34.98 | -2.02% | 0.65 | 2.15% |
| 2026-03-06 | 34.57 | 35.87 | 34.50 | 35.70 | +2.15% | 0.58 | 1.87% |
| 2026-03-05 | 35.25 | 35.60 | 34.10 | 34.95 | +0.81% | 1.11 | 3.64% |
| 2026-03-04 | 34.50 | 35.55 | 34.10 | 34.67 | -0.94% | 0.72 | 2.36% |
| 2026-03-03 | 36.47 | 37.62 | 33.74 | 35.00 | -5.53% | 1.19 | 3.76% |
| 2026-03-02 | 37.00 | 37.68 | 36.45 | 37.05 | -2.47% | 0.93 | 2.86% |
| 2026-02-27 | 38.30 | 38.95 | 37.20 | 37.99 | +0.29% | 0.83 | 2.47% |
| 2026-02-26 | 36.88 | 38.38 | 36.88 | 37.88 | +2.19% | 1.12 | 3.39% |
| 2026-02-25 | 36.58 | 37.36 | 36.29 | 37.07 | +0.22% | 0.89 | 2.74% |