致远互联 sh.688369
23.61
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.37 | 25.25 | 24.08 | 24.96 | +2.55% | 1.31 | 4.60% |
| 2025-06-24 | 23.90 | 24.84 | 23.90 | 24.34 | +1.84% | 1.18 | 4.19% |
| 2025-06-23 | 23.94 | 24.40 | 23.38 | 23.90 | -0.38% | 1.24 | 4.51% |
| 2025-06-20 | 25.95 | 26.42 | 23.45 | 23.99 | -9.64% | 1.80 | 6.41% |
| 2025-06-19 | 26.70 | 27.13 | 25.90 | 26.55 | -0.30% | 0.49 | 1.60% |
| 2025-06-18 | 26.06 | 27.35 | 26.06 | 26.63 | -0.07% | 0.38 | 1.24% |
| 2025-06-17 | 27.17 | 27.17 | 26.42 | 26.65 | -0.71% | 0.41 | 1.35% |
| 2025-06-16 | 26.59 | 27.56 | 26.00 | 26.84 | +1.51% | 0.56 | 1.81% |
| 2025-06-13 | 27.07 | 27.29 | 26.32 | 26.44 | -3.15% | 0.51 | 1.67% |
| 2025-06-12 | 27.30 | 27.79 | 27.10 | 27.30 | -1.09% | 0.52 | 1.63% |
| 2025-06-11 | 28.13 | 28.54 | 27.28 | 27.60 | -2.82% | 0.83 | 2.61% |
| 2025-06-10 | 28.81 | 28.96 | 27.69 | 28.40 | -1.46% | 0.93 | 2.85% |
| 2025-06-09 | 27.67 | 29.18 | 27.23 | 28.82 | +4.12% | 0.90 | 2.73% |
| 2025-06-06 | 27.09 | 27.80 | 26.98 | 27.68 | +2.06% | 0.64 | 2.02% |
| 2025-06-05 | 26.19 | 27.38 | 26.08 | 27.12 | +3.39% | 0.73 | 2.36% |
| 2025-06-04 | 26.39 | 26.55 | 25.98 | 26.23 | +1.04% | 0.40 | 1.32% |
| 2025-06-03 | 26.11 | 26.75 | 25.88 | 25.96 | -0.57% | 0.35 | 1.15% |
| 2025-05-30 | 27.17 | 27.17 | 25.83 | 26.11 | -3.65% | 0.50 | 1.64% |
| 2025-05-29 | 26.00 | 27.24 | 26.00 | 27.10 | +3.75% | 0.61 | 1.97% |
| 2025-05-28 | 26.56 | 26.70 | 25.90 | 26.12 | -1.28% | 0.43 | 1.44% |