致远互联 sh.688369
23.61
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 21.00 | 21.68 | 20.81 | 21.64 | +4.09% | 0.96 | 3.93% |
| 2026-03-23 | 22.00 | 22.53 | 20.52 | 20.79 | -7.68% | 1.00 | 4.06% |
| 2026-03-20 | 23.90 | 24.18 | 22.46 | 22.52 | -4.62% | 1.01 | 3.80% |
| 2026-03-19 | 24.49 | 24.59 | 23.54 | 23.61 | -4.76% | 1.14 | 4.09% |
| 2026-03-18 | 23.79 | 24.80 | 23.76 | 24.79 | +4.07% | 1.12 | 3.97% |
| 2026-03-17 | 23.89 | 24.54 | 23.73 | 23.82 | -0.29% | 1.13 | 4.05% |
| 2026-03-16 | 23.68 | 24.00 | 23.41 | 23.89 | +0.76% | 0.76 | 2.76% |
| 2026-03-13 | 24.00 | 24.33 | 23.60 | 23.71 | -2.02% | 0.86 | 3.12% |
| 2026-03-12 | 23.98 | 24.67 | 23.81 | 24.20 | +0.92% | 1.47 | 5.24% |
| 2026-03-11 | 24.46 | 24.68 | 23.86 | 23.98 | -1.96% | 1.07 | 3.85% |
| 2026-03-10 | 24.56 | 25.18 | 24.26 | 24.46 | +1.16% | 1.10 | 3.88% |
| 2026-03-09 | 23.24 | 24.32 | 23.00 | 24.18 | +2.98% | 1.08 | 3.98% |
| 2026-03-06 | 23.08 | 23.54 | 22.95 | 23.48 | +2.31% | 0.95 | 3.55% |
| 2026-03-05 | 23.49 | 23.75 | 22.76 | 22.95 | 0.00% | 1.04 | 3.90% |
| 2026-03-04 | 23.33 | 23.68 | 22.69 | 22.95 | -2.59% | 1.04 | 3.90% |
| 2026-03-03 | 24.90 | 25.20 | 23.48 | 23.56 | -5.38% | 1.38 | 4.97% |
| 2026-03-02 | 25.55 | 25.94 | 24.82 | 24.90 | -4.60% | 1.33 | 4.60% |
| 2026-02-27 | 25.35 | 26.33 | 25.23 | 26.10 | +2.72% | 0.97 | 3.25% |
| 2026-02-26 | 26.06 | 26.06 | 25.25 | 25.41 | -1.66% | 0.80 | 2.73% |
| 2026-02-25 | 25.59 | 26.07 | 25.34 | 25.84 | +2.05% | 1.42 | 4.78% |