致远互联 sh.688369
23.61
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.18 | 27.18 | 25.93 | 26.46 | -1.85% | 0.75 | 2.46% |
| 2025-05-26 | 26.50 | 27.05 | 26.09 | 26.96 | +2.39% | 0.72 | 2.35% |
| 2025-05-23 | 27.51 | 27.98 | 26.27 | 26.33 | -5.80% | 1.23 | 3.96% |
| 2025-05-22 | 27.26 | 28.48 | 26.87 | 27.95 | +2.53% | 1.02 | 3.20% |
| 2025-05-21 | 27.39 | 27.57 | 26.94 | 27.26 | -0.76% | 0.32 | 1.02% |
| 2025-05-20 | 26.90 | 28.00 | 26.65 | 27.47 | +1.78% | 0.66 | 2.09% |
| 2025-05-19 | 27.46 | 28.00 | 26.86 | 26.99 | -1.71% | 0.96 | 3.07% |
| 2025-05-16 | 27.36 | 27.85 | 26.89 | 27.46 | -0.36% | 0.47 | 1.48% |
| 2025-05-15 | 28.57 | 29.08 | 27.40 | 27.56 | -3.54% | 0.84 | 2.63% |
| 2025-05-14 | 28.54 | 29.44 | 28.16 | 28.57 | -0.38% | 0.79 | 2.41% |
| 2025-05-13 | 29.31 | 30.30 | 28.48 | 28.68 | -0.59% | 1.14 | 3.36% |
| 2025-05-12 | 28.64 | 29.44 | 28.42 | 28.85 | +1.33% | 0.85 | 2.55% |
| 2025-05-09 | 29.90 | 29.91 | 28.00 | 28.47 | -5.26% | 0.84 | 2.52% |
| 2025-05-08 | 29.67 | 30.64 | 29.46 | 30.05 | +0.64% | 0.75 | 2.17% |
| 2025-05-07 | 31.17 | 31.41 | 29.30 | 29.86 | -2.19% | 0.93 | 2.67% |
| 2025-05-06 | 30.17 | 31.49 | 30.00 | 30.53 | +1.67% | 1.39 | 3.94% |