盟科药业 sh.688373
4.93
-1.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.80 | 7.91 | 7.61 | 7.66 | -3.16% | 2.04 | 7.18% |
| 2025-07-22 | 8.01 | 8.28 | 7.86 | 7.91 | -1.98% | 2.29 | 7.79% |
| 2025-07-21 | 8.06 | 8.30 | 7.84 | 8.07 | -0.12% | 2.00 | 6.76% |
| 2025-07-18 | 7.80 | 8.09 | 7.65 | 8.08 | +3.19% | 1.91 | 6.65% |
| 2025-07-17 | 7.48 | 7.99 | 7.43 | 7.83 | +4.54% | 1.73 | 6.12% |
| 2025-07-16 | 7.37 | 7.57 | 7.17 | 7.49 | +1.22% | 1.38 | 5.11% |
| 2025-07-15 | 7.41 | 7.41 | 7.21 | 7.40 | -0.40% | 1.09 | 4.08% |
| 2025-07-14 | 7.18 | 7.64 | 7.07 | 7.43 | +3.63% | 1.83 | 6.75% |
| 2025-07-11 | 7.23 | 7.31 | 7.09 | 7.17 | -0.69% | 1.27 | 4.81% |
| 2025-07-10 | 6.82 | 7.26 | 6.77 | 7.22 | +5.87% | 1.55 | 6.01% |
| 2025-07-09 | 6.97 | 7.03 | 6.80 | 6.82 | -2.01% | 0.85 | 3.38% |
| 2025-07-08 | 6.78 | 7.14 | 6.73 | 6.96 | +3.11% | 1.57 | 6.15% |
| 2025-07-07 | 6.97 | 6.98 | 6.74 | 6.75 | -2.32% | 0.97 | 3.90% |
| 2025-07-04 | 6.75 | 6.94 | 6.65 | 6.91 | +1.77% | 1.22 | 4.91% |
| 2025-07-03 | 6.53 | 6.83 | 6.51 | 6.79 | +3.82% | 1.11 | 4.54% |
| 2025-07-02 | 6.59 | 6.69 | 6.47 | 6.54 | -1.65% | 0.82 | 3.41% |
| 2025-07-01 | 6.28 | 6.74 | 6.24 | 6.65 | +6.06% | 1.37 | 5.76% |
| 2025-06-30 | 6.18 | 6.33 | 6.14 | 6.27 | +1.46% | 0.54 | 2.37% |
| 2025-06-27 | 6.15 | 6.27 | 6.15 | 6.18 | +0.49% | 0.43 | 1.90% |
| 2025-06-26 | 6.30 | 6.34 | 6.08 | 6.15 | -3.30% | 0.69 | 3.07% |