盟科药业 sh.688373
4.93
-1.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.80 | 5.87 | 5.69 | 5.76 | -1.03% | 0.67 | 3.18% |
| 2025-05-26 | 6.10 | 6.15 | 5.74 | 5.82 | -4.12% | 1.18 | 5.46% |
| 2025-05-23 | 6.26 | 6.46 | 6.04 | 6.07 | -2.41% | 1.07 | 4.72% |
| 2025-05-22 | 6.47 | 6.63 | 6.20 | 6.22 | -1.58% | 1.40 | 6.06% |
| 2025-05-21 | 6.07 | 6.38 | 5.99 | 6.32 | +3.95% | 1.34 | 5.87% |
| 2025-05-20 | 6.34 | 6.53 | 6.02 | 6.08 | -3.95% | 1.35 | 5.94% |
| 2025-05-19 | 6.25 | 6.35 | 6.19 | 6.33 | +0.80% | 0.41 | 1.77% |
| 2025-05-16 | 6.23 | 6.30 | 6.20 | 6.28 | +0.80% | 0.34 | 1.47% |
| 2025-05-15 | 6.23 | 6.29 | 6.16 | 6.23 | -0.32% | 0.43 | 1.88% |
| 2025-05-14 | 6.32 | 6.41 | 6.23 | 6.25 | -1.11% | 0.53 | 2.29% |
| 2025-05-13 | 6.36 | 6.40 | 6.23 | 6.32 | 0.00% | 0.60 | 2.60% |
| 2025-05-12 | 6.34 | 6.37 | 6.15 | 6.32 | -0.63% | 0.93 | 4.09% |
| 2025-05-09 | 6.43 | 6.48 | 6.30 | 6.36 | -0.31% | 0.83 | 3.56% |
| 2025-05-08 | 6.13 | 6.70 | 6.12 | 6.38 | +3.91% | 1.28 | 5.47% |
| 2025-05-07 | 6.27 | 6.30 | 6.05 | 6.14 | -1.44% | 0.60 | 2.64% |
| 2025-05-06 | 6.18 | 6.24 | 6.11 | 6.23 | +0.81% | 0.63 | 2.80% |