盟科药业 sh.688373
4.93
-1.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.30 | 6.40 | 6.25 | 6.36 | +0.47% | 0.57 | 2.48% |
| 2025-06-24 | 6.31 | 6.40 | 6.28 | 6.33 | +0.48% | 0.61 | 2.65% |
| 2025-06-23 | 6.01 | 6.33 | 5.97 | 6.30 | +3.96% | 0.72 | 3.18% |
| 2025-06-20 | 6.18 | 6.24 | 6.05 | 6.06 | -0.82% | 0.49 | 2.19% |
| 2025-06-19 | 6.31 | 6.36 | 6.09 | 6.11 | -2.24% | 0.64 | 2.84% |
| 2025-06-18 | 6.35 | 6.42 | 6.20 | 6.25 | -2.04% | 0.71 | 3.09% |
| 2025-06-17 | 6.70 | 6.84 | 6.36 | 6.38 | -5.06% | 1.12 | 4.69% |
| 2025-06-16 | 6.77 | 6.90 | 6.63 | 6.72 | -0.15% | 0.91 | 3.67% |
| 2025-06-13 | 7.04 | 7.18 | 6.69 | 6.73 | -4.54% | 1.34 | 5.34% |
| 2025-06-12 | 6.81 | 7.09 | 6.76 | 7.05 | +3.68% | 1.53 | 6.03% |
| 2025-06-11 | 6.85 | 6.98 | 6.76 | 6.80 | -1.16% | 0.94 | 3.78% |
| 2025-06-10 | 6.95 | 7.15 | 6.70 | 6.88 | 0.00% | 1.86 | 7.41% |
| 2025-06-09 | 6.41 | 7.28 | 6.35 | 6.88 | +7.33% | 3.06 | 12.02% |
| 2025-06-06 | 6.44 | 6.56 | 6.28 | 6.41 | -0.62% | 0.82 | 3.53% |
| 2025-06-05 | 6.54 | 6.59 | 6.40 | 6.45 | -1.68% | 0.85 | 3.60% |
| 2025-06-04 | 6.40 | 6.67 | 6.37 | 6.56 | +2.50% | 1.44 | 6.03% |
| 2025-06-03 | 6.05 | 6.43 | 6.05 | 6.40 | +4.92% | 1.39 | 6.02% |
| 2025-05-30 | 6.15 | 6.34 | 6.08 | 6.10 | -0.81% | 1.02 | 4.54% |
| 2025-05-29 | 5.66 | 6.18 | 5.60 | 6.15 | +9.24% | 1.51 | 6.87% |
| 2025-05-28 | 5.75 | 5.80 | 5.59 | 5.63 | -2.26% | 0.49 | 2.38% |