新益昌 sh.688383
141.86
+4.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 76.28 | 77.77 | 74.94 | 75.50 | -0.21% | 1.28 | 1.64% |
| 2025-12-17 | 76.00 | 76.32 | 72.30 | 75.66 | +1.20% | 1.39 | 1.84% |
| 2025-12-16 | 75.10 | 76.07 | 73.47 | 74.76 | -0.95% | 1.00 | 1.31% |
| 2025-12-15 | 74.07 | 77.31 | 74.07 | 75.48 | +0.90% | 1.28 | 1.65% |
| 2025-12-12 | 75.14 | 76.49 | 73.60 | 74.81 | -0.25% | 1.20 | 1.56% |
| 2025-12-11 | 74.51 | 78.30 | 73.60 | 75.00 | +1.63% | 1.93 | 2.46% |
| 2025-12-10 | 74.77 | 75.70 | 72.81 | 73.80 | -0.34% | 1.52 | 2.00% |
| 2025-12-09 | 72.50 | 75.87 | 72.50 | 74.05 | +3.35% | 1.65 | 2.17% |
| 2025-12-08 | 69.09 | 72.00 | 69.09 | 71.65 | +6.67% | 2.15 | 2.96% |
| 2025-12-05 | 64.30 | 67.65 | 62.83 | 67.17 | +4.97% | 1.25 | 1.86% |
| 2025-12-04 | 63.00 | 65.00 | 62.34 | 63.99 | +1.86% | 0.60 | 0.92% |
| 2025-12-03 | 62.65 | 63.35 | 61.57 | 62.82 | +0.26% | 0.34 | 0.53% |
| 2025-12-02 | 64.54 | 65.17 | 62.17 | 62.66 | -2.49% | 0.43 | 0.67% |
| 2025-12-01 | 61.54 | 65.25 | 61.54 | 64.26 | +4.42% | 0.82 | 1.25% |
| 2025-11-28 | 61.16 | 61.98 | 60.40 | 61.54 | +0.92% | 0.38 | 0.60% |
| 2025-11-27 | 60.81 | 62.45 | 60.81 | 60.98 | -0.13% | 0.33 | 0.52% |
| 2025-11-26 | 61.02 | 61.80 | 60.50 | 61.06 | -0.97% | 0.48 | 0.77% |
| 2025-11-25 | 59.88 | 62.62 | 59.88 | 61.66 | +0.10% | 0.52 | 0.82% |
| 2025-11-24 | 59.85 | 61.60 | 59.73 | 61.60 | +1.90% | 0.31 | 0.50% |
| 2025-11-21 | 60.46 | 63.98 | 59.53 | 60.45 | -3.90% | 0.73 | 1.17% |