新益昌 sh.688383
141.86
+4.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 61.13 | 63.28 | 60.70 | 62.99 | +3.01% | 1.00 | 1.58% |
| 2025-10-22 | 61.71 | 61.96 | 60.70 | 61.15 | -1.00% | 0.38 | 0.61% |
| 2025-10-21 | 60.30 | 62.53 | 60.15 | 61.77 | +2.95% | 0.69 | 1.09% |
| 2025-10-20 | 60.18 | 61.33 | 59.21 | 60.00 | +0.69% | 0.52 | 0.85% |
| 2025-10-17 | 62.67 | 62.67 | 59.48 | 59.59 | -4.04% | 0.78 | 1.26% |
| 2025-10-16 | 63.85 | 64.40 | 61.51 | 62.10 | -2.74% | 0.81 | 1.27% |
| 2025-10-15 | 66.00 | 67.31 | 62.50 | 63.85 | -3.26% | 1.47 | 2.25% |
| 2025-10-14 | 71.60 | 72.76 | 65.79 | 66.00 | -5.92% | 1.68 | 2.38% |
| 2025-10-13 | 73.50 | 74.68 | 69.73 | 70.15 | -3.25% | 1.63 | 2.22% |
| 2025-10-10 | 73.56 | 75.80 | 71.37 | 72.51 | -2.12% | 1.49 | 2.00% |
| 2025-10-09 | 75.23 | 76.87 | 73.34 | 74.08 | -0.96% | 1.11 | 1.46% |
| 2025-09-30 | 71.88 | 75.39 | 71.88 | 74.80 | +4.06% | 1.23 | 1.63% |
| 2025-09-29 | 72.73 | 73.80 | 70.77 | 71.88 | -1.18% | 0.91 | 1.23% |
| 2025-09-26 | 72.63 | 74.98 | 72.10 | 72.74 | -0.63% | 0.91 | 1.22% |
| 2025-09-25 | 74.26 | 75.50 | 72.81 | 73.20 | -1.51% | 0.82 | 1.09% |
| 2025-09-24 | 73.50 | 75.48 | 73.11 | 74.32 | +0.16% | 1.08 | 1.43% |
| 2025-09-23 | 75.15 | 75.52 | 71.73 | 74.20 | -1.07% | 1.05 | 1.41% |
| 2025-09-22 | 76.55 | 76.65 | 73.00 | 75.00 | -1.29% | 1.06 | 1.38% |
| 2025-09-19 | 78.32 | 80.87 | 75.60 | 75.98 | -2.33% | 1.13 | 1.43% |
| 2025-09-18 | 77.86 | 80.13 | 76.37 | 77.79 | -1.01% | 1.54 | 1.93% |