信科移动 sh.688387
18.69
+0.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.33 | 9.39 | 8.31 | 9.04 | +8.52% | 17.56 | 9.85% |
| 2025-12-17 | 8.61 | 9.26 | 8.32 | 8.33 | -2.91% | 13.56 | 7.80% |
| 2025-12-16 | 8.43 | 8.75 | 8.18 | 8.58 | +0.82% | 13.08 | 7.66% |
| 2025-12-15 | 8.40 | 8.74 | 8.11 | 8.51 | +0.83% | 11.23 | 6.60% |
| 2025-12-12 | 8.37 | 8.65 | 8.21 | 8.44 | +0.36% | 14.21 | 8.41% |
| 2025-12-11 | 7.40 | 8.81 | 7.31 | 8.41 | +14.58% | 20.33 | 12.20% |
| 2025-12-10 | 7.37 | 7.48 | 7.26 | 7.34 | -0.68% | 4.15 | 2.80% |
| 2025-12-09 | 7.53 | 7.61 | 7.37 | 7.39 | -1.86% | 4.66 | 3.10% |
| 2025-12-08 | 7.55 | 7.92 | 7.44 | 7.53 | +2.03% | 9.03 | 5.86% |
| 2025-12-05 | 7.12 | 7.40 | 7.04 | 7.38 | +3.80% | 6.39 | 4.36% |
| 2025-12-04 | 6.95 | 7.14 | 6.95 | 7.11 | +1.28% | 3.59 | 2.53% |
| 2025-12-03 | 7.09 | 7.23 | 6.87 | 7.02 | -0.99% | 4.18 | 2.96% |
| 2025-12-02 | 7.10 | 7.14 | 7.00 | 7.09 | -0.14% | 2.85 | 2.00% |
| 2025-12-01 | 7.09 | 7.25 | 7.01 | 7.10 | +1.72% | 4.99 | 3.47% |
| 2025-11-28 | 6.89 | 7.02 | 6.85 | 6.98 | +1.60% | 3.20 | 2.29% |
| 2025-11-27 | 6.89 | 6.99 | 6.80 | 6.87 | -0.15% | 2.78 | 2.00% |
| 2025-11-26 | 7.01 | 7.03 | 6.87 | 6.88 | -1.01% | 3.10 | 2.21% |
| 2025-11-25 | 6.73 | 7.07 | 6.68 | 6.95 | +3.58% | 4.57 | 3.27% |
| 2025-11-24 | 6.59 | 6.78 | 6.59 | 6.71 | +3.55% | 3.52 | 2.61% |
| 2025-11-21 | 6.74 | 6.78 | 6.47 | 6.48 | -4.99% | 3.59 | 2.70% |