信科移动 sh.688387
18.69
+0.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.57 | 6.58 | 6.41 | 6.53 | -1.06% | 1.60 | 1.22% |
| 2025-10-22 | 6.59 | 6.66 | 6.52 | 6.60 | -0.45% | 1.55 | 1.17% |
| 2025-10-21 | 6.54 | 6.75 | 6.50 | 6.63 | +1.69% | 1.95 | 1.45% |
| 2025-10-20 | 6.48 | 6.68 | 6.48 | 6.52 | +1.72% | 1.78 | 1.35% |
| 2025-10-17 | 6.72 | 6.76 | 6.40 | 6.41 | -4.61% | 2.32 | 1.76% |
| 2025-10-16 | 6.86 | 6.87 | 6.69 | 6.72 | -2.18% | 1.92 | 1.41% |
| 2025-10-15 | 6.76 | 7.00 | 6.71 | 6.87 | +1.93% | 2.73 | 1.97% |
| 2025-10-14 | 7.01 | 7.03 | 6.71 | 6.74 | -3.71% | 3.22 | 2.32% |
| 2025-10-13 | 6.76 | 7.03 | 6.73 | 7.00 | -0.28% | 2.79 | 1.99% |
| 2025-10-10 | 7.11 | 7.12 | 6.90 | 7.02 | -1.68% | 3.55 | 2.51% |
| 2025-10-09 | 7.03 | 7.31 | 6.98 | 7.14 | +2.88% | 5.82 | 4.02% |
| 2025-09-30 | 6.70 | 6.99 | 6.68 | 6.94 | +3.58% | 3.65 | 2.63% |
| 2025-09-29 | 6.61 | 6.70 | 6.56 | 6.70 | +1.36% | 2.66 | 1.99% |
| 2025-09-26 | 6.57 | 6.97 | 6.51 | 6.61 | +0.61% | 3.92 | 2.88% |
| 2025-09-25 | 6.55 | 6.63 | 6.51 | 6.57 | -0.15% | 1.65 | 1.82% |
| 2025-09-24 | 6.33 | 6.60 | 6.27 | 6.58 | +3.62% | 2.00 | 2.25% |
| 2025-09-23 | 6.45 | 6.53 | 6.22 | 6.35 | -1.70% | 2.24 | 2.57% |
| 2025-09-22 | 6.46 | 6.49 | 6.38 | 6.46 | 0.00% | 1.70 | 1.92% |
| 2025-09-19 | 6.48 | 6.60 | 6.42 | 6.46 | -0.15% | 1.51 | 1.68% |
| 2025-09-18 | 6.51 | 6.69 | 6.39 | 6.47 | -1.37% | 2.71 | 3.00% |