正弦电气 sh.688395
30.55
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.10 | 24.62 | 23.77 | 24.01 | -2.22% | 0.59 | 2.81% |
| 2025-05-26 | 24.70 | 24.72 | 24.04 | 24.56 | -1.36% | 0.50 | 2.36% |
| 2025-05-23 | 25.03 | 25.32 | 24.29 | 24.89 | -1.57% | 0.90 | 4.14% |
| 2025-05-22 | 26.19 | 26.31 | 25.01 | 25.29 | -3.56% | 0.89 | 3.99% |
| 2025-05-21 | 26.98 | 27.27 | 25.45 | 26.23 | -4.28% | 1.77 | 7.80% |
| 2025-05-20 | 23.97 | 27.81 | 23.57 | 27.40 | +11.52% | 2.57 | 11.34% |
| 2025-05-19 | 23.37 | 25.26 | 23.16 | 24.57 | +5.14% | 1.87 | 8.78% |
| 2025-05-16 | 20.92 | 23.97 | 20.92 | 23.36 | +11.21% | 1.70 | 8.59% |
| 2025-05-15 | 21.64 | 21.64 | 20.79 | 21.01 | -1.31% | 0.25 | 1.37% |
| 2025-05-14 | 21.66 | 21.79 | 21.14 | 21.29 | -1.20% | 0.31 | 1.65% |
| 2025-05-13 | 22.21 | 22.21 | 21.52 | 21.55 | -0.96% | 0.37 | 1.95% |
| 2025-05-12 | 21.65 | 21.95 | 21.44 | 21.76 | +1.72% | 0.45 | 2.37% |
| 2025-05-09 | 22.15 | 22.15 | 21.16 | 21.39 | -3.45% | 0.58 | 3.12% |
| 2025-05-08 | 23.01 | 23.05 | 21.82 | 22.15 | -1.81% | 1.06 | 5.49% |
| 2025-05-07 | 22.20 | 23.05 | 21.77 | 22.56 | +4.22% | 1.41 | 7.22% |
| 2025-05-06 | 19.97 | 22.49 | 19.89 | 21.65 | +9.44% | 0.99 | 5.33% |