正弦电气 sh.688395
30.55
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.97 | 26.97 | 26.44 | 26.77 | -0.30% | 0.26 | 1.14% |
| 2026-04-21 | 26.94 | 27.10 | 26.68 | 26.85 | -0.19% | 0.18 | 0.79% |
| 2026-04-20 | 26.66 | 26.92 | 26.30 | 26.90 | +0.52% | 0.24 | 1.04% |
| 2026-04-17 | 26.75 | 26.92 | 26.52 | 26.76 | +0.45% | 0.22 | 0.97% |
| 2026-04-16 | 26.08 | 26.82 | 25.80 | 26.64 | +2.11% | 0.21 | 0.93% |
| 2026-04-15 | 26.24 | 26.54 | 26.03 | 26.09 | +0.31% | 0.25 | 1.10% |
| 2026-04-14 | 26.32 | 26.48 | 25.66 | 26.01 | -0.88% | 0.31 | 1.39% |
| 2026-04-13 | 26.07 | 26.24 | 25.87 | 26.24 | +0.61% | 0.24 | 1.06% |
| 2026-04-10 | 26.35 | 26.60 | 26.02 | 26.08 | -0.53% | 0.28 | 1.25% |
| 2026-04-09 | 26.55 | 26.55 | 26.02 | 26.22 | -0.87% | 0.25 | 1.12% |
| 2026-04-08 | 25.80 | 26.58 | 25.78 | 26.45 | +5.80% | 0.31 | 1.35% |
| 2026-04-07 | 24.51 | 25.19 | 24.09 | 25.00 | +1.26% | 0.26 | 1.23% |
| 2026-04-03 | 25.08 | 25.40 | 24.38 | 24.69 | -1.67% | 0.25 | 1.15% |
| 2026-04-02 | 26.23 | 26.23 | 24.82 | 25.11 | -3.83% | 0.32 | 1.46% |
| 2026-04-01 | 26.17 | 26.48 | 25.75 | 26.11 | +0.93% | 0.24 | 1.09% |
| 2026-03-31 | 26.15 | 26.37 | 25.52 | 25.87 | -1.15% | 0.31 | 1.37% |
| 2026-03-30 | 25.58 | 26.24 | 25.45 | 26.17 | +0.89% | 0.35 | 1.55% |
| 2026-03-27 | 24.74 | 25.98 | 24.52 | 25.94 | +4.81% | 0.30 | 1.35% |
| 2026-03-26 | 25.39 | 25.61 | 24.60 | 24.75 | -2.67% | 0.21 | 0.94% |
| 2026-03-25 | 24.41 | 25.71 | 24.41 | 25.43 | +2.46% | 0.27 | 1.22% |