正弦电气 sh.688395
30.55
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 24.00 | 24.84 | 23.66 | 24.82 | +5.08% | 0.37 | 1.78% |
| 2026-03-23 | 25.20 | 25.21 | 23.23 | 23.62 | -7.48% | 0.47 | 2.24% |
| 2026-03-20 | 26.68 | 26.81 | 25.50 | 25.53 | -3.33% | 0.41 | 1.81% |
| 2026-03-19 | 27.30 | 27.30 | 26.21 | 26.41 | -3.86% | 0.40 | 1.72% |
| 2026-03-18 | 26.53 | 27.47 | 26.53 | 27.47 | +3.62% | 0.37 | 1.60% |
| 2026-03-17 | 27.33 | 27.58 | 26.41 | 26.51 | -3.00% | 0.28 | 1.19% |
| 2026-03-16 | 27.21 | 27.78 | 27.00 | 27.33 | +0.44% | 0.26 | 1.12% |
| 2026-03-13 | 27.14 | 27.81 | 27.11 | 27.21 | -0.51% | 0.26 | 1.09% |
| 2026-03-12 | 27.75 | 27.94 | 27.12 | 27.35 | -0.83% | 0.34 | 1.43% |
| 2026-03-11 | 28.45 | 28.76 | 27.40 | 27.58 | -3.50% | 0.39 | 1.63% |
| 2026-03-10 | 27.48 | 28.64 | 27.33 | 28.58 | +4.96% | 0.42 | 1.74% |
| 2026-03-09 | 26.52 | 27.80 | 26.08 | 27.23 | +1.87% | 0.56 | 2.38% |
| 2026-03-06 | 25.94 | 26.81 | 25.73 | 26.73 | +3.28% | 0.22 | 0.98% |
| 2026-03-05 | 25.58 | 26.38 | 25.58 | 25.88 | +1.89% | 0.22 | 0.97% |
| 2026-03-04 | 25.33 | 25.81 | 25.26 | 25.40 | -1.01% | 0.19 | 0.84% |
| 2026-03-03 | 26.57 | 26.82 | 25.60 | 25.66 | -2.58% | 0.34 | 1.51% |
| 2026-03-02 | 27.43 | 27.88 | 26.28 | 26.34 | -5.15% | 0.49 | 2.11% |
| 2026-02-27 | 27.14 | 27.80 | 27.01 | 27.77 | +1.65% | 0.34 | 1.43% |
| 2026-02-26 | 27.54 | 27.59 | 27.18 | 27.32 | -0.33% | 0.21 | 0.88% |
| 2026-02-25 | 27.63 | 27.68 | 27.26 | 27.41 | -0.18% | 0.17 | 0.72% |