凌云光 sh.688400
68.39
+3.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.99 | 27.40 | 26.78 | 27.31 | +2.21% | 2.26 | 3.51% |
| 2025-06-24 | 25.44 | 26.77 | 25.44 | 26.72 | +4.99% | 2.13 | 3.40% |
| 2025-06-23 | 24.90 | 25.59 | 24.80 | 25.45 | +1.27% | 1.09 | 1.82% |
| 2025-06-20 | 25.74 | 26.06 | 25.12 | 25.13 | -2.71% | 1.14 | 1.89% |
| 2025-06-19 | 26.12 | 26.62 | 25.75 | 25.83 | -1.26% | 1.53 | 2.46% |
| 2025-06-18 | 25.68 | 26.36 | 25.43 | 26.16 | +1.51% | 1.32 | 2.15% |
| 2025-06-17 | 25.84 | 26.02 | 25.30 | 25.77 | -0.54% | 0.90 | 1.48% |
| 2025-06-16 | 25.29 | 25.96 | 25.28 | 25.91 | +1.77% | 0.90 | 1.48% |
| 2025-06-13 | 25.98 | 26.30 | 25.40 | 25.46 | -3.04% | 1.77 | 2.89% |
| 2025-06-12 | 26.40 | 26.66 | 26.11 | 26.26 | -1.09% | 1.23 | 1.97% |
| 2025-06-11 | 27.28 | 27.28 | 26.55 | 26.55 | -0.71% | 1.25 | 1.97% |
| 2025-06-10 | 27.36 | 27.44 | 26.20 | 26.74 | -1.51% | 1.91 | 3.02% |
| 2025-06-09 | 27.03 | 27.41 | 26.86 | 27.15 | +0.97% | 1.48 | 2.30% |
| 2025-06-06 | 27.54 | 27.54 | 26.69 | 26.89 | -0.92% | 1.40 | 2.19% |
| 2025-06-05 | 26.74 | 27.36 | 26.36 | 27.14 | +1.76% | 1.79 | 2.81% |
| 2025-06-04 | 26.05 | 27.05 | 25.93 | 26.67 | +2.57% | 1.83 | 2.90% |
| 2025-06-03 | 25.99 | 26.38 | 25.94 | 26.00 | -0.15% | 1.21 | 1.95% |
| 2025-05-30 | 26.80 | 26.85 | 25.93 | 26.04 | -3.66% | 2.24 | 3.59% |
| 2025-05-29 | 26.64 | 27.36 | 26.62 | 27.03 | +1.50% | 2.33 | 3.63% |
| 2025-05-28 | 27.49 | 27.88 | 26.49 | 26.63 | -3.93% | 3.53 | 5.51% |