凌云光 sh.688400
68.39
+3.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 41.02 | 41.24 | 38.94 | 40.47 | +0.57% | 4.50 | 2.44% |
| 2026-03-23 | 42.58 | 44.20 | 39.80 | 40.24 | -8.65% | 8.35 | 4.32% |
| 2026-03-20 | 43.75 | 46.23 | 43.36 | 44.05 | +2.04% | 10.70 | 5.15% |
| 2026-03-19 | 43.30 | 44.42 | 42.88 | 43.17 | -2.84% | 4.06 | 2.03% |
| 2026-03-18 | 43.82 | 44.70 | 43.00 | 44.43 | +1.90% | 4.19 | 2.07% |
| 2026-03-17 | 45.76 | 45.92 | 43.46 | 43.60 | -5.97% | 6.97 | 3.40% |
| 2026-03-16 | 43.00 | 46.88 | 41.77 | 46.37 | +7.36% | 9.67 | 4.73% |
| 2026-03-13 | 42.00 | 45.50 | 42.00 | 43.19 | +1.91% | 7.14 | 3.51% |
| 2026-03-12 | 43.02 | 44.13 | 41.93 | 42.38 | -2.60% | 3.84 | 1.95% |
| 2026-03-11 | 44.18 | 45.10 | 43.31 | 43.51 | -1.69% | 4.33 | 2.13% |
| 2026-03-10 | 43.42 | 44.38 | 43.31 | 44.26 | +4.49% | 5.09 | 2.51% |
| 2026-03-09 | 42.51 | 42.88 | 40.66 | 42.36 | -2.64% | 4.87 | 2.55% |
| 2026-03-06 | 42.42 | 44.58 | 41.77 | 43.51 | +1.97% | 4.88 | 2.44% |
| 2026-03-05 | 43.88 | 44.59 | 42.40 | 42.67 | -0.54% | 5.34 | 2.66% |
| 2026-03-04 | 42.30 | 43.87 | 42.10 | 42.90 | -0.37% | 4.20 | 2.12% |
| 2026-03-03 | 45.76 | 46.00 | 43.06 | 43.06 | -4.69% | 7.15 | 3.48% |
| 2026-03-02 | 45.11 | 46.43 | 45.01 | 45.18 | -2.88% | 5.98 | 2.85% |
| 2026-02-27 | 46.00 | 47.20 | 45.40 | 46.52 | +0.11% | 6.00 | 2.80% |
| 2026-02-26 | 45.80 | 46.65 | 44.85 | 46.47 | +0.82% | 6.36 | 3.01% |
| 2026-02-25 | 44.60 | 46.60 | 44.58 | 46.09 | +0.79% | 7.67 | 3.63% |