凌云光 sh.688400
68.39
+3.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 28.68 | 28.86 | 27.26 | 27.72 | -4.80% | 3.83 | 5.80% |
| 2025-05-26 | 30.57 | 30.93 | 28.93 | 29.12 | -2.67% | 4.00 | 5.68% |
| 2025-05-23 | 30.13 | 30.96 | 29.37 | 29.92 | -2.70% | 5.61 | 7.88% |
| 2025-05-22 | 29.67 | 31.58 | 28.79 | 30.75 | +5.74% | 7.46 | 10.36% |
| 2025-05-21 | 28.09 | 29.74 | 27.49 | 29.08 | +5.28% | 4.80 | 7.05% |
| 2025-05-20 | 27.59 | 27.97 | 27.18 | 27.62 | -0.14% | 1.33 | 2.03% |
| 2025-05-19 | 27.97 | 28.08 | 27.18 | 27.66 | -1.21% | 1.60 | 2.45% |
| 2025-05-16 | 27.67 | 28.73 | 27.50 | 28.00 | +1.93% | 2.12 | 3.16% |
| 2025-05-15 | 28.33 | 28.41 | 27.38 | 27.47 | -3.37% | 1.66 | 2.53% |
| 2025-05-14 | 28.66 | 28.95 | 27.89 | 28.43 | -0.80% | 2.40 | 3.56% |
| 2025-05-13 | 29.64 | 29.67 | 28.45 | 28.66 | -1.85% | 2.51 | 3.65% |
| 2025-05-12 | 28.24 | 29.45 | 28.24 | 29.20 | +4.54% | 3.04 | 4.43% |
| 2025-05-09 | 28.52 | 28.52 | 27.50 | 27.93 | -2.71% | 2.20 | 3.33% |
| 2025-05-08 | 28.48 | 29.16 | 28.37 | 28.71 | +0.31% | 2.29 | 3.36% |
| 2025-05-07 | 29.29 | 29.51 | 28.17 | 28.62 | -1.07% | 3.47 | 5.09% |
| 2025-05-06 | 28.48 | 28.97 | 28.18 | 28.93 | +2.66% | 3.13 | 4.61% |