路维光电 sh.688401
83.42
+12.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 32.56 | 32.93 | 32.12 | 32.71 | +0.46% | 1.55 | 4.11% |
| 2025-06-24 | 32.19 | 32.68 | 32.09 | 32.56 | +1.43% | 1.13 | 3.02% |
| 2025-06-23 | 31.97 | 32.60 | 31.68 | 32.10 | +0.31% | 0.93 | 2.49% |
| 2025-06-20 | 31.59 | 32.73 | 31.59 | 32.00 | +1.49% | 1.50 | 4.01% |
| 2025-06-19 | 31.84 | 32.30 | 31.41 | 31.53 | -1.00% | 0.88 | 2.38% |
| 2025-06-18 | 30.87 | 32.01 | 30.65 | 31.85 | +3.01% | 1.30 | 3.56% |
| 2025-06-17 | 30.86 | 31.00 | 30.46 | 30.92 | +0.39% | 0.44 | 1.24% |
| 2025-06-16 | 30.88 | 31.14 | 30.46 | 30.80 | -0.29% | 0.76 | 2.13% |
| 2025-06-13 | 31.40 | 32.13 | 30.85 | 30.89 | -1.22% | 0.96 | 2.64% |
| 2025-06-12 | 31.30 | 31.57 | 31.11 | 31.27 | -0.10% | 0.59 | 1.62% |
| 2025-06-11 | 31.18 | 31.52 | 30.56 | 31.30 | -1.88% | 1.21 | 3.37% |
| 2025-06-10 | 32.75 | 32.78 | 31.50 | 31.90 | -2.36% | 1.60 | 4.30% |
| 2025-06-09 | 33.00 | 33.14 | 32.50 | 32.67 | +0.21% | 1.20 | 3.17% |
| 2025-06-06 | 32.60 | 33.15 | 32.10 | 32.60 | +0.22% | 1.02 | 2.69% |
| 2025-06-05 | 31.71 | 32.88 | 31.53 | 32.53 | +2.65% | 1.26 | 3.39% |
| 2025-06-04 | 31.85 | 31.85 | 31.18 | 31.69 | -0.16% | 0.87 | 2.40% |
| 2025-06-03 | 31.27 | 32.11 | 31.12 | 31.74 | +1.08% | 0.86 | 2.33% |
| 2025-05-30 | 31.28 | 31.48 | 30.82 | 31.40 | 0.00% | 0.69 | 1.91% |
| 2025-05-29 | 30.70 | 31.58 | 30.70 | 31.40 | +2.03% | 0.78 | 2.14% |
| 2025-05-28 | 31.03 | 31.09 | 30.56 | 30.78 | -0.42% | 0.39 | 1.08% |