路维光电 sh.688401
83.42
+12.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 31.36 | 31.40 | 30.72 | 30.90 | -1.39% | 0.46 | 1.27% |
| 2025-05-26 | 31.20 | 31.47 | 30.87 | 31.34 | +1.35% | 0.69 | 1.89% |
| 2025-05-23 | 30.71 | 31.41 | 30.46 | 30.92 | +1.30% | 1.07 | 2.96% |
| 2025-05-22 | 31.32 | 31.95 | 30.46 | 30.53 | -2.87% | 1.07 | 2.95% |
| 2025-05-21 | 31.70 | 31.70 | 31.13 | 31.43 | -1.06% | 0.69 | 1.87% |
| 2025-05-20 | 31.47 | 31.88 | 31.06 | 31.77 | +1.07% | 0.99 | 2.70% |
| 2025-05-19 | 30.88 | 31.68 | 30.88 | 31.43 | +1.08% | 0.89 | 2.42% |
| 2025-05-16 | 31.13 | 31.64 | 30.89 | 31.09 | -0.54% | 1.01 | 2.75% |
| 2025-05-15 | 31.86 | 32.18 | 31.25 | 31.26 | -2.17% | 1.09 | 2.95% |
| 2025-05-14 | 32.57 | 32.89 | 31.89 | 31.95 | -0.65% | 0.94 | 2.51% |
| 2025-05-13 | 33.66 | 33.66 | 31.99 | 32.16 | -4.22% | 2.47 | 6.49% |
| 2025-05-12 | 33.42 | 34.15 | 33.30 | 33.58 | +0.92% | 1.01 | 2.56% |
| 2025-05-09 | 34.66 | 34.67 | 33.03 | 33.27 | -3.75% | 1.34 | 3.42% |
| 2025-05-08 | 34.38 | 34.71 | 34.09 | 34.57 | +0.09% | 1.16 | 2.87% |
| 2025-05-07 | 34.77 | 35.03 | 34.16 | 34.54 | +0.55% | 1.40 | 3.48% |
| 2025-05-06 | 33.53 | 34.62 | 33.53 | 34.35 | +3.09% | 1.53 | 3.83% |