路维光电 sh.688401
83.42
+12.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 45.58 | 46.60 | 44.20 | 46.32 | +3.23% | 1.64 | 1.87% |
| 2026-03-23 | 46.33 | 47.00 | 44.36 | 44.87 | -4.61% | 1.72 | 1.94% |
| 2026-03-20 | 48.00 | 48.85 | 47.04 | 47.04 | -1.49% | 1.22 | 1.31% |
| 2026-03-19 | 48.90 | 49.20 | 47.52 | 47.75 | -4.25% | 1.45 | 1.55% |
| 2026-03-18 | 49.89 | 50.15 | 48.80 | 49.87 | +0.71% | 1.59 | 1.66% |
| 2026-03-17 | 51.90 | 52.05 | 49.50 | 49.52 | -4.29% | 1.30 | 1.33% |
| 2026-03-16 | 50.99 | 52.18 | 49.79 | 51.74 | +1.39% | 1.29 | 1.31% |
| 2026-03-13 | 52.30 | 52.87 | 51.03 | 51.03 | -2.54% | 1.33 | 1.33% |
| 2026-03-12 | 52.95 | 53.32 | 51.05 | 52.36 | -1.86% | 1.51 | 1.50% |
| 2026-03-11 | 53.26 | 54.75 | 53.00 | 53.35 | +0.57% | 1.93 | 1.85% |
| 2026-03-10 | 52.50 | 53.98 | 52.18 | 53.05 | +3.55% | 2.03 | 1.98% |
| 2026-03-09 | 52.00 | 52.00 | 49.45 | 51.23 | -4.51% | 2.43 | 2.49% |
| 2026-03-06 | 53.70 | 54.60 | 53.19 | 53.65 | -1.43% | 1.56 | 1.50% |
| 2026-03-05 | 52.05 | 56.60 | 52.00 | 54.43 | +6.58% | 3.11 | 2.95% |
| 2026-03-04 | 50.96 | 52.48 | 50.57 | 51.07 | -0.64% | 1.15 | 1.16% |
| 2026-03-03 | 55.24 | 55.43 | 51.33 | 51.40 | -6.44% | 2.21 | 2.16% |
| 2026-03-02 | 55.29 | 56.40 | 54.70 | 54.94 | -1.61% | 2.14 | 2.00% |
| 2026-02-27 | 55.02 | 56.49 | 54.80 | 55.84 | -0.87% | 1.72 | 1.59% |
| 2026-02-26 | 55.18 | 56.44 | 53.94 | 56.33 | +2.07% | 2.59 | 2.41% |
| 2026-02-25 | 54.01 | 55.44 | 52.92 | 55.19 | +1.94% | 2.59 | 2.46% |