康为世纪 sh.688426
20.42
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.17 | 22.18 | 21.00 | 21.50 | -2.36% | 0.48 | 5.91% |
| 2025-06-24 | 22.56 | 22.82 | 21.72 | 22.02 | -2.13% | 0.47 | 5.55% |
| 2025-06-23 | 20.68 | 23.00 | 20.33 | 22.50 | +8.80% | 0.83 | 9.98% |
| 2025-06-20 | 20.42 | 20.81 | 20.16 | 20.68 | +1.27% | 0.15 | 1.89% |
| 2025-06-19 | 21.12 | 21.60 | 20.33 | 20.42 | -4.27% | 0.24 | 2.98% |
| 2025-06-18 | 21.24 | 21.50 | 20.77 | 21.33 | +0.38% | 0.26 | 3.26% |
| 2025-06-17 | 21.10 | 21.72 | 20.97 | 21.25 | +0.66% | 0.28 | 3.47% |
| 2025-06-16 | 21.08 | 21.51 | 20.68 | 21.11 | +0.28% | 0.30 | 3.79% |
| 2025-06-13 | 21.35 | 21.64 | 20.55 | 21.05 | -1.27% | 0.37 | 4.66% |
| 2025-06-12 | 20.92 | 21.38 | 20.65 | 21.32 | +2.80% | 0.29 | 3.61% |
| 2025-06-11 | 20.30 | 21.25 | 19.98 | 20.74 | +2.57% | 0.36 | 4.56% |
| 2025-06-10 | 20.59 | 21.13 | 19.86 | 20.22 | -2.46% | 0.31 | 3.96% |
| 2025-06-09 | 20.23 | 20.73 | 20.05 | 20.73 | +3.08% | 0.32 | 4.05% |
| 2025-06-06 | 20.19 | 20.38 | 19.61 | 20.11 | -0.30% | 0.20 | 2.58% |
| 2025-06-05 | 20.74 | 20.92 | 20.03 | 20.17 | -2.56% | 0.30 | 3.87% |
| 2025-06-04 | 20.72 | 20.94 | 20.31 | 20.70 | +0.83% | 0.17 | 2.22% |
| 2025-06-03 | 20.91 | 21.00 | 20.23 | 20.53 | -1.53% | 0.25 | 3.19% |
| 2025-05-30 | 21.16 | 21.28 | 20.55 | 20.85 | +0.14% | 0.42 | 5.28% |
| 2025-05-29 | 19.42 | 20.99 | 19.22 | 20.82 | +7.21% | 0.63 | 8.09% |
| 2025-05-28 | 19.40 | 20.16 | 19.36 | 19.42 | -1.17% | 0.28 | 3.79% |