康为世纪 sh.688426
20.42
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.21 | 21.97 | 19.62 | 20.34 | +4.63% | 0.44 | 5.70% |
| 2026-03-23 | 20.69 | 20.80 | 19.18 | 19.44 | -7.78% | 0.36 | 4.64% |
| 2026-03-20 | 21.65 | 22.22 | 21.05 | 21.08 | -2.72% | 0.34 | 4.15% |
| 2026-03-19 | 22.57 | 22.66 | 21.44 | 21.67 | -4.37% | 0.29 | 3.41% |
| 2026-03-18 | 22.58 | 22.86 | 22.02 | 22.66 | +1.84% | 0.24 | 2.79% |
| 2026-03-17 | 22.70 | 23.00 | 22.16 | 22.25 | -2.07% | 0.21 | 2.41% |
| 2026-03-16 | 22.84 | 22.97 | 22.38 | 22.72 | -0.22% | 0.15 | 1.67% |
| 2026-03-13 | 22.90 | 23.27 | 22.55 | 22.77 | -0.04% | 0.17 | 1.91% |
| 2026-03-12 | 23.12 | 23.27 | 22.59 | 22.78 | -1.64% | 0.18 | 2.02% |
| 2026-03-11 | 23.40 | 23.80 | 23.06 | 23.16 | -1.61% | 0.25 | 2.78% |
| 2026-03-10 | 23.89 | 23.89 | 23.00 | 23.54 | +2.48% | 0.26 | 2.89% |
| 2026-03-09 | 23.18 | 23.18 | 22.22 | 22.97 | -0.78% | 0.34 | 3.89% |
| 2026-03-06 | 22.63 | 23.45 | 22.49 | 23.15 | +2.30% | 0.26 | 2.88% |
| 2026-03-05 | 22.78 | 23.62 | 22.56 | 22.63 | -0.04% | 0.20 | 2.24% |
| 2026-03-04 | 22.58 | 23.05 | 22.40 | 22.64 | -1.31% | 0.27 | 3.09% |
| 2026-03-03 | 23.88 | 24.01 | 22.94 | 22.94 | -3.12% | 0.30 | 3.39% |
| 2026-03-02 | 25.00 | 25.00 | 23.28 | 23.68 | -5.77% | 0.45 | 4.86% |
| 2026-02-27 | 24.89 | 25.47 | 24.89 | 25.13 | +0.12% | 0.27 | 2.80% |
| 2026-02-26 | 25.50 | 25.52 | 24.82 | 25.10 | -1.41% | 0.33 | 3.39% |
| 2026-02-25 | 25.50 | 25.68 | 25.13 | 25.46 | -0.16% | 0.23 | 2.38% |