康为世纪 sh.688426
20.42
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.99 | 19.94 | 18.69 | 19.65 | +4.19% | 0.37 | 5.03% |
| 2025-05-26 | 19.16 | 19.21 | 18.56 | 18.86 | -1.57% | 0.20 | 2.75% |
| 2025-05-23 | 19.15 | 19.71 | 18.84 | 19.16 | +0.47% | 0.22 | 2.96% |
| 2025-05-22 | 19.40 | 19.60 | 19.00 | 19.07 | -2.31% | 0.14 | 1.86% |
| 2025-05-21 | 19.64 | 19.64 | 19.18 | 19.52 | -0.20% | 0.15 | 1.98% |
| 2025-05-20 | 19.27 | 19.75 | 19.27 | 19.56 | +1.61% | 0.17 | 2.23% |
| 2025-05-19 | 19.45 | 19.62 | 19.19 | 19.25 | -0.05% | 0.11 | 1.45% |
| 2025-05-16 | 19.11 | 19.41 | 18.92 | 19.26 | +1.58% | 0.12 | 1.62% |
| 2025-05-15 | 19.15 | 19.15 | 18.69 | 18.96 | -0.16% | 0.11 | 1.53% |
| 2025-05-14 | 19.61 | 19.62 | 18.93 | 18.99 | -2.21% | 0.14 | 1.90% |
| 2025-05-13 | 19.39 | 20.12 | 19.26 | 19.42 | +0.21% | 0.19 | 2.50% |
| 2025-05-12 | 19.55 | 19.67 | 19.00 | 19.38 | -0.05% | 0.23 | 3.14% |
| 2025-05-09 | 19.82 | 19.88 | 19.21 | 19.39 | -2.17% | 0.17 | 2.29% |
| 2025-05-08 | 19.86 | 20.09 | 19.47 | 19.82 | -0.20% | 0.21 | 2.75% |
| 2025-05-07 | 18.91 | 20.06 | 18.81 | 19.86 | +5.64% | 0.48 | 6.45% |
| 2025-05-06 | 19.05 | 19.05 | 18.58 | 18.80 | 0.00% | 0.31 | 4.36% |