振华风光 sh.688439
54.65
+4.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 60.68 | 61.80 | 60.67 | 61.04 | +0.73% | 1.60 | 1.31% |
| 2026-02-13 | 60.59 | 61.29 | 60.55 | 60.60 | -0.33% | 1.40 | 1.15% |
| 2026-02-12 | 60.45 | 61.10 | 60.21 | 60.80 | +0.58% | 1.48 | 1.22% |
| 2026-02-11 | 60.36 | 60.93 | 60.20 | 60.45 | +0.02% | 0.98 | 0.81% |
| 2026-02-10 | 60.81 | 60.97 | 60.33 | 60.44 | -0.72% | 1.10 | 0.91% |
| 2026-02-09 | 60.49 | 60.95 | 60.09 | 60.88 | +1.98% | 1.49 | 1.23% |
| 2026-02-06 | 59.70 | 60.28 | 59.20 | 59.70 | -0.72% | 1.43 | 1.20% |
| 2026-02-05 | 60.57 | 60.78 | 59.81 | 60.13 | -1.00% | 1.43 | 1.19% |
| 2026-02-04 | 60.86 | 61.45 | 60.07 | 60.74 | -0.69% | 1.44 | 1.18% |
| 2026-02-03 | 60.30 | 61.19 | 59.88 | 61.16 | +2.63% | 1.52 | 1.25% |
| 2026-02-02 | 61.00 | 61.70 | 59.56 | 59.59 | -2.68% | 2.02 | 1.67% |
| 2026-01-30 | 62.12 | 62.89 | 60.15 | 61.23 | -2.00% | 2.68 | 2.19% |
| 2026-01-29 | 64.09 | 65.19 | 62.35 | 62.48 | -2.69% | 2.92 | 2.30% |
| 2026-01-28 | 64.87 | 66.35 | 63.90 | 64.21 | -1.02% | 2.81 | 2.16% |
| 2026-01-27 | 63.28 | 65.08 | 61.61 | 64.87 | +1.28% | 4.23 | 3.34% |
| 2026-01-26 | 67.35 | 67.46 | 63.79 | 64.05 | -4.89% | 4.19 | 3.23% |
| 2026-01-23 | 65.49 | 67.56 | 65.49 | 67.34 | +3.44% | 4.13 | 3.10% |
| 2026-01-22 | 64.99 | 65.85 | 64.60 | 65.10 | +0.91% | 2.92 | 2.24% |
| 2026-01-21 | 63.53 | 65.08 | 63.38 | 64.51 | +1.61% | 2.40 | 1.86% |
| 2026-01-20 | 65.38 | 65.96 | 62.82 | 63.49 | -3.14% | 4.09 | 3.19% |