利元亨 sh.688499
56.10
-2.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 42.09 | 44.88 | 40.63 | 42.85 | +6.96% | 17.60 | 24.30% |
| 2025-06-24 | 33.33 | 40.06 | 33.11 | 40.06 | +20.01% | 10.85 | 17.26% |
| 2025-06-23 | 31.65 | 33.44 | 31.44 | 33.38 | +4.90% | 3.40 | 6.15% |
| 2025-06-20 | 33.08 | 33.90 | 31.80 | 31.82 | -3.81% | 4.28 | 7.73% |
| 2025-06-19 | 34.15 | 35.36 | 33.00 | 33.08 | -3.10% | 4.55 | 7.90% |
| 2025-06-18 | 33.71 | 34.80 | 32.30 | 34.14 | +0.44% | 4.74 | 8.43% |
| 2025-06-17 | 32.80 | 34.81 | 32.39 | 33.99 | +4.39% | 5.12 | 9.03% |
| 2025-06-16 | 31.05 | 32.86 | 31.03 | 32.56 | +4.56% | 3.27 | 6.01% |
| 2025-06-13 | 31.35 | 33.24 | 30.81 | 31.14 | -1.21% | 3.86 | 7.13% |
| 2025-06-12 | 31.31 | 32.43 | 30.78 | 31.52 | +0.29% | 2.53 | 4.77% |
| 2025-06-11 | 32.48 | 33.08 | 31.18 | 31.43 | -2.45% | 2.85 | 5.29% |
| 2025-06-10 | 32.18 | 32.86 | 31.72 | 32.22 | +0.12% | 4.01 | 7.36% |
| 2025-06-09 | 29.46 | 32.77 | 29.27 | 32.18 | +10.13% | 4.41 | 8.20% |
| 2025-06-06 | 29.30 | 30.20 | 29.02 | 29.22 | -0.31% | 1.82 | 3.65% |
| 2025-06-05 | 28.88 | 29.35 | 28.65 | 29.31 | +0.93% | 1.31 | 2.67% |
| 2025-06-04 | 27.52 | 29.58 | 27.52 | 29.04 | +4.99% | 2.13 | 4.37% |
| 2025-06-03 | 27.60 | 28.03 | 27.45 | 27.66 | -0.43% | 0.77 | 1.65% |
| 2025-05-30 | 28.30 | 28.42 | 27.65 | 27.78 | -2.73% | 0.95 | 2.02% |
| 2025-05-29 | 28.00 | 28.85 | 28.00 | 28.56 | +0.74% | 1.37 | 2.84% |
| 2025-05-28 | 28.96 | 29.16 | 28.17 | 28.35 | -2.58% | 1.39 | 2.89% |