利元亨 sh.688499
56.10
-2.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 28.67 | 29.68 | 28.21 | 29.10 | +2.65% | 2.27 | 4.66% |
| 2025-05-26 | 27.82 | 28.75 | 27.53 | 28.35 | +1.11% | 1.47 | 3.09% |
| 2025-05-23 | 27.27 | 28.70 | 27.21 | 28.04 | +2.34% | 2.63 | 5.58% |
| 2025-05-22 | 28.83 | 28.86 | 27.18 | 27.40 | -6.26% | 2.55 | 5.43% |
| 2025-05-21 | 27.62 | 30.06 | 27.51 | 29.23 | +5.22% | 3.89 | 7.97% |
| 2025-05-20 | 27.52 | 27.84 | 27.27 | 27.78 | +0.36% | 1.16 | 2.49% |
| 2025-05-19 | 27.80 | 28.19 | 27.34 | 27.68 | +0.69% | 1.23 | 2.63% |
| 2025-05-16 | 27.11 | 27.85 | 27.09 | 27.49 | +1.44% | 1.00 | 2.14% |
| 2025-05-15 | 27.72 | 27.85 | 27.06 | 27.10 | -2.20% | 1.07 | 2.32% |
| 2025-05-14 | 28.11 | 28.43 | 27.69 | 27.71 | -2.33% | 1.48 | 3.14% |
| 2025-05-13 | 28.90 | 28.97 | 28.18 | 28.37 | -0.53% | 1.59 | 3.30% |
| 2025-05-12 | 28.50 | 28.88 | 28.00 | 28.52 | +3.15% | 2.00 | 4.17% |
| 2025-05-09 | 28.00 | 28.10 | 27.10 | 27.65 | -2.09% | 1.59 | 3.42% |
| 2025-05-08 | 27.48 | 28.68 | 27.48 | 28.24 | +2.77% | 2.17 | 4.59% |
| 2025-05-07 | 27.61 | 28.26 | 27.14 | 27.48 | -0.25% | 1.69 | 3.64% |
| 2025-05-06 | 26.95 | 27.56 | 26.88 | 27.55 | +1.81% | 1.81 | 3.94% |